Tianjin Jinbin Development

000897
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.24 2.25 2.23 2.24 514.5K
09:35 2.25 2.26 2.24 2.24 1,506.4K
09:40 2.25 2.25 2.24 2.25 230.6K
09:45 2.25 2.25 2.24 2.25 543.5K
09:50 2.25 2.25 2.24 2.24 152.0K
09:55 2.25 2.25 2.24 2.24 339.5K
10:00 2.25 2.25 2.24 2.24 282.5K
10:05 2.24 2.25 2.24 2.24 149.2K
10:10 2.24 2.25 2.23 2.23 684.5K
10:15 2.24 2.24 2.23 2.23 387.8K
10:20 2.23 2.24 2.23 2.23 101.9K
10:25 2.23 2.25 2.23 2.25 1,052.2K
10:30 2.24 2.25 2.24 2.24 435.6K
10:35 2.24 2.24 2.23 2.23 58.6K
10:40 2.24 2.24 2.23 2.23 70.4K
10:45 2.23 2.24 2.23 2.24 68.0K
10:50 2.23 2.24 2.23 2.24 134.4K
10:55 2.24 2.24 2.23 2.23 34.8K
11:00 2.23 2.24 2.23 2.24 24.1K
11:05 2.23 2.24 2.23 2.23 73.8K
11:10 2.24 2.24 2.23 2.23 182.7K
11:15 2.23 2.24 2.23 2.23 45.0K
11:20 2.24 2.24 2.23 2.23 23.6K
11:25 2.23 2.24 2.23 2.23 42.0K
13:00 2.23 2.24 2.23 2.23 449.5K
13:05 2.23 2.24 2.23 2.23 53.0K
13:10 2.23 2.24 2.23 2.23 16.7K
13:15 2.24 2.24 2.23 2.24 99.7K
13:20 2.24 2.24 2.23 2.23 300.1K
13:25 2.23 2.24 2.23 2.23 228.4K
13:30 2.24 2.24 2.23 2.24 111.5K
13:35 2.23 2.24 2.23 2.23 156.9K
13:40 2.24 2.24 2.23 2.24 120.3K
13:45 2.24 2.24 2.23 2.23 52.3K
13:50 2.24 2.24 2.23 2.24 18.7K
13:55 2.24 2.24 2.23 2.24 853.4K
14:00 2.24 2.25 2.24 2.24 125.3K
14:05 2.24 2.25 2.23 2.25 1,106.1K
14:10 2.26 2.27 2.25 2.26 5,304.1K
14:15 2.26 2.28 2.26 2.28 2,400.2K
14:20 2.28 2.28 2.26 2.26 1,881.2K
14:25 2.26 2.27 2.26 2.26 547.4K
14:30 2.27 2.28 2.26 2.27 804.0K
14:35 2.27 2.28 2.27 2.27 352.5K
14:40 2.27 2.28 2.27 2.28 261.5K
14:45 2.27 2.27 2.26 2.26 835.2K
14:50 2.27 2.27 2.26 2.27 690.8K
14:55 2.27 2.28 2.26 2.27 634.0K
15:40 2.27 2.27 2.27 2.27 386.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available