Tianjin Jinbin Development

000897
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.25 2.25 2.23 2.24 3,230.0K
09:35 2.24 2.25 2.23 2.24 440.8K
09:40 2.25 2.25 2.24 2.24 44.4K
09:45 2.24 2.25 2.24 2.25 228.5K
09:50 2.24 2.25 2.24 2.25 1,275.9K
09:55 2.25 2.26 2.25 2.25 54.8K
10:00 2.25 2.27 2.25 2.26 450.0K
10:05 2.26 2.26 2.25 2.26 599.8K
10:10 2.26 2.26 2.25 2.26 20.1K
10:15 2.25 2.26 2.25 2.25 134.8K
10:20 2.26 2.27 2.25 2.26 490.1K
10:25 2.27 2.27 2.25 2.26 563.5K
10:30 2.27 2.27 2.26 2.27 57.3K
10:35 2.26 2.27 2.26 2.26 22.7K
10:40 2.26 2.27 2.26 2.27 51.9K
10:45 2.26 2.27 2.26 2.26 85.0K
10:50 2.26 2.26 2.25 2.25 428.4K
10:55 2.26 2.26 2.25 2.25 68.9K
11:00 2.26 2.26 2.25 2.25 71.6K
11:05 2.26 2.26 2.25 2.25 15.0K
11:10 2.26 2.26 2.25 2.26 393.9K
11:15 2.25 2.26 2.25 2.26 9.8K
11:20 2.26 2.26 2.25 2.25 137.0K
11:25 2.25 2.26 2.25 2.25 64.6K
13:00 2.25 2.26 2.25 2.26 68.4K
13:05 2.25 2.26 2.25 2.26 13.0K
13:10 2.25 2.25 2.25 2.25 18.3K
13:15 2.25 2.26 2.25 2.25 40.8K
13:20 2.26 2.26 2.25 2.26 18.0K
13:25 2.25 2.26 2.25 2.25 208.1K
13:30 2.25 2.27 2.25 2.26 839.4K
13:35 2.26 2.27 2.25 2.26 1,409.5K
13:40 2.26 2.27 2.26 2.27 67.3K
13:45 2.27 2.27 2.26 2.27 72.4K
13:50 2.27 2.27 2.26 2.27 230.9K
13:55 2.27 2.27 2.26 2.26 125.3K
14:00 2.26 2.27 2.26 2.27 296.4K
14:05 2.27 2.27 2.26 2.26 112.8K
14:10 2.27 2.27 2.26 2.26 366.7K
14:15 2.27 2.27 2.26 2.26 472.5K
14:20 2.26 2.27 2.26 2.26 55.4K
14:25 2.27 2.27 2.26 2.27 169.2K
14:30 2.26 2.27 2.26 2.27 79.9K
14:35 2.27 2.27 2.26 2.27 60.1K
14:40 2.26 2.27 2.26 2.27 153.9K
14:45 2.26 2.27 2.26 2.27 315.6K
14:50 2.26 2.27 2.26 2.27 729.2K
14:55 2.26 2.27 2.26 2.26 188.0K
15:40 2.27 2.27 2.27 2.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available