Tianjin Meiteng Tech

688420
🏛️ china →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.76 22.99 22.46 22.67 48.6K
09:35 22.71 22.82 22.68 22.82 7.4K
09:40 22.85 22.85 22.82 22.85 15.9K
09:45 22.85 22.85 22.80 22.80 4.5K
09:50 22.78 22.78 22.69 22.74 6.2K
09:55 22.69 22.79 22.69 22.69 3.2K
10:00 22.68 22.72 22.63 22.63 15.4K
10:05 22.57 22.57 22.45 22.49 31.7K
10:10 22.56 22.58 22.48 22.58 25.8K
10:15 22.58 22.69 22.58 22.69 23.5K
10:20 22.85 22.86 22.73 22.81 28.2K
10:25 22.77 22.91 22.77 22.91 4.1K
10:30 22.80 22.80 22.80 22.80 0.4K
10:35 22.80 22.80 22.77 22.79 3.1K
10:40 22.79 22.79 22.70 22.70 0.5K
10:45 22.79 22.84 22.69 22.71 24.2K
10:50 22.71 22.71 22.63 22.63 5.2K
10:55 22.63 22.63 22.51 22.51 23.8K
11:00 22.50 22.53 22.50 22.52 1.0K
11:05 22.52 22.52 22.50 22.52 4.8K
11:10 22.52 22.52 22.47 22.49 4.0K
11:15 22.49 22.49 22.41 22.41 27.2K
11:20 22.40 22.41 22.35 22.35 8.7K
11:25 22.38 22.38 22.33 22.34 5.6K
13:00 22.31 22.33 22.31 22.32 7.2K
13:05 22.31 22.31 22.20 22.24 18.6K
13:10 22.29 22.30 22.26 22.26 3.5K
13:15 22.27 22.30 22.27 22.30 7.2K
13:20 22.30 22.30 22.26 22.26 3.0K
13:25 22.26 22.31 22.26 22.31 34.9K
13:30 22.28 22.28 22.21 22.21 77.9K
13:35 22.21 22.24 22.20 22.20 37.3K
13:40 22.20 22.24 22.12 22.12 21.4K
13:45 22.12 22.12 22.06 22.10 50.1K
13:50 22.10 22.21 22.10 22.18 51.8K
13:55 22.21 22.24 22.21 22.24 8.1K
14:00 22.24 22.28 22.17 22.17 9.9K
14:05 22.17 22.28 22.17 22.22 22.1K
14:10 22.22 22.22 22.13 22.13 33.9K
14:15 22.15 22.18 22.13 22.18 2.9K
14:20 22.24 22.24 22.18 22.19 4.1K
14:25 22.19 22.22 22.18 22.21 1.3K
14:30 22.21 22.24 22.21 22.22 3.6K
14:35 22.21 22.28 22.21 22.23 4.2K
14:40 22.26 22.26 22.23 22.23 4.1K
14:45 22.23 22.23 22.20 22.21 11.8K
14:50 22.22 22.26 22.20 22.20 15.3K
14:55 22.24 22.28 22.18 22.18 17.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available