Tianjin Meiteng Tech

688420
🏛️ china →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.66 20.97 20.66 20.97 59.6K
09:35 20.95 20.95 20.82 20.85 17.5K
09:40 20.84 20.84 20.79 20.82 6.7K
09:45 20.82 20.85 20.80 20.84 8.2K
09:50 20.80 20.83 20.70 20.83 77.9K
09:55 20.76 20.80 20.76 20.80 7.2K
10:00 20.79 20.84 20.79 20.84 16.8K
10:05 20.83 20.91 20.83 20.91 8.5K
10:10 20.88 20.91 20.88 20.91 1.8K
10:15 20.86 20.87 20.86 20.86 21.2K
10:20 20.83 20.87 20.83 20.87 1.0K
10:25 20.83 20.88 20.83 20.88 1.3K
10:30 20.84 20.90 20.84 20.88 8.6K
10:35 20.84 20.90 20.84 20.84 4.7K
10:45 20.89 20.93 20.89 20.93 10.5K
10:50 20.89 20.89 20.89 20.89 1.2K
10:55 20.86 20.87 20.86 20.87 3.0K
11:00 20.87 20.87 20.86 20.86 1.4K
11:05 20.92 20.92 20.83 20.83 3.0K
11:10 20.89 20.89 20.80 20.80 3.1K
11:15 20.81 20.89 20.81 20.89 1.0K
11:20 20.89 20.89 20.82 20.82 1.4K
13:00 20.82 20.82 20.68 20.68 17.5K
13:05 20.69 20.69 20.69 20.69 4.2K
13:10 20.70 20.70 20.65 20.65 2.3K
13:15 20.65 20.66 20.65 20.65 4.2K
13:20 20.68 20.68 20.68 20.68 0.2K
13:25 20.67 20.67 20.67 20.67 0.5K
13:30 20.68 20.72 20.68 20.72 2.4K
13:35 20.69 20.69 20.65 20.65 0.5K
13:40 20.61 20.61 20.57 20.57 21.0K
13:45 20.56 20.56 20.55 20.56 5.4K
13:50 20.56 20.56 20.55 20.56 10.2K
13:55 20.56 20.63 20.56 20.59 5.8K
14:00 20.61 20.63 20.61 20.63 1.7K
14:05 20.62 20.63 20.60 20.60 2.6K
14:10 20.58 20.58 20.58 20.58 3.9K
14:15 20.53 20.53 20.51 20.51 16.1K
14:20 20.51 20.52 20.50 20.52 3.1K
14:25 20.55 20.55 20.55 20.55 0.3K
14:30 20.54 20.54 20.48 20.50 19.2K
14:35 20.48 20.55 20.48 20.55 55.9K
14:40 20.55 20.59 20.50 20.59 8.8K
14:45 20.50 20.51 20.50 20.50 10.4K
14:50 20.50 20.55 20.49 20.50 31.8K
14:55 20.54 20.56 20.50 20.56 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available