Tianjin Meiteng Tech

688420
🏛️ china →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.84 20.84 20.52 20.77 24.8K
09:35 20.58 20.64 20.56 20.64 2.5K
09:40 20.57 20.61 20.55 20.61 5.9K
09:45 20.62 20.66 20.62 20.65 9.5K
09:50 20.70 20.70 20.63 20.63 17.0K
09:55 20.61 20.61 20.53 20.56 6.2K
10:00 20.53 20.53 20.42 20.46 22.3K
10:05 20.44 20.44 20.43 20.43 3.9K
10:10 20.45 20.53 20.43 20.45 9.4K
10:15 20.44 20.44 20.40 20.40 16.9K
10:20 20.40 20.40 20.33 20.33 13.3K
10:25 20.37 20.37 20.28 20.37 10.4K
10:30 20.32 20.34 20.25 20.25 15.6K
10:35 20.28 20.33 20.28 20.30 4.0K
10:40 20.28 20.28 20.15 20.17 32.8K
10:45 20.20 20.22 20.20 20.22 2.2K
10:50 20.23 20.25 20.23 20.25 7.7K
10:55 20.25 20.29 20.17 20.26 13.4K
11:00 20.19 20.21 20.15 20.18 12.1K
11:05 20.20 20.21 20.15 20.15 1.0K
11:10 20.19 20.19 20.16 20.16 1.7K
11:15 20.20 20.20 20.12 20.13 11.1K
11:20 20.12 20.14 20.02 20.02 30.3K
11:25 20.02 20.06 19.88 20.06 25.4K
13:00 20.00 20.05 19.93 20.04 19.4K
13:05 20.04 20.13 20.04 20.13 5.1K
13:10 20.13 20.23 20.08 20.16 16.3K
13:15 20.16 20.17 20.11 20.12 14.8K
13:20 20.12 20.12 20.07 20.12 10.2K
13:25 20.16 20.25 20.16 20.25 4.4K
13:30 20.28 20.28 20.17 20.21 4.0K
13:35 20.23 20.25 20.17 20.18 11.3K
13:40 20.18 20.18 20.13 20.13 9.9K
13:45 20.04 20.04 19.99 20.02 1.7K
13:50 20.07 20.07 20.07 20.07 0.7K
13:55 20.09 20.09 20.09 20.09 0.2K
14:00 20.14 20.18 20.12 20.13 19.9K
14:05 20.28 20.28 20.20 20.28 9.1K
14:10 20.26 20.28 20.26 20.26 1.9K
14:15 20.26 20.26 20.17 20.17 9.8K
14:20 20.14 20.17 20.13 20.13 5.0K
14:25 20.13 20.26 20.10 20.26 15.1K
14:30 20.15 20.15 20.09 20.10 4.5K
14:35 20.15 20.16 20.15 20.15 1.5K
14:40 20.16 20.20 20.15 20.17 6.6K
14:45 20.21 20.29 20.21 20.29 15.0K
14:50 20.26 20.35 20.26 20.35 7.5K
14:55 20.33 20.36 20.33 20.35 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available