Tianjin Meiteng Tech

688420
🏛️ china →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.64 20.69 20.42 20.43 32.0K
09:35 20.43 20.52 20.41 20.52 22.3K
09:40 20.52 20.61 20.46 20.54 1.6K
09:45 20.47 20.49 20.39 20.39 10.1K
09:50 20.31 20.41 20.29 20.36 17.6K
09:55 20.41 20.43 20.27 20.28 15.7K
10:00 20.30 20.36 20.22 20.36 112.9K
10:05 20.28 20.28 20.24 20.25 7.0K
10:10 20.23 20.23 20.20 20.23 13.4K
10:15 20.20 20.25 20.20 20.25 10.8K
10:20 20.23 20.23 20.18 20.20 10.7K
10:25 20.25 20.28 20.21 20.28 1.4K
10:30 20.25 20.34 20.25 20.34 2.1K
10:35 20.25 20.25 20.19 20.23 24.9K
10:40 20.23 20.26 20.23 20.26 10.2K
10:45 20.23 20.29 20.23 20.29 18.5K
10:50 20.25 20.25 20.18 20.18 6.5K
10:55 20.18 20.22 20.16 20.22 5.4K
11:00 20.18 20.18 20.11 20.11 19.6K
11:05 20.10 20.10 20.03 20.06 19.1K
11:10 20.05 20.16 20.05 20.11 11.9K
11:15 20.16 20.16 20.09 20.09 5.2K
11:20 20.11 20.11 20.07 20.07 4.2K
11:25 20.07 20.09 20.07 20.09 4.1K
13:00 20.09 20.15 20.09 20.15 3.7K
13:05 20.16 20.28 20.16 20.20 6.5K
13:10 20.20 20.20 20.20 20.20 3.7K
13:15 20.13 20.18 20.13 20.18 3.9K
13:20 20.19 20.22 20.19 20.22 0.4K
13:25 20.22 20.22 20.18 20.20 0.6K
13:30 20.20 20.25 20.20 20.25 1.3K
13:40 20.11 20.28 20.11 20.27 15.5K
13:45 20.27 20.39 20.27 20.32 13.5K
13:50 20.36 20.50 20.35 20.48 17.0K
13:55 20.48 20.50 20.43 20.49 11.7K
14:00 20.50 20.50 20.48 20.49 3.6K
14:05 20.49 20.50 20.47 20.50 8.1K
14:10 20.50 20.56 20.50 20.56 5.4K
14:15 20.56 20.58 20.56 20.56 2.5K
14:20 20.53 20.53 20.53 20.53 1.7K
14:25 20.54 20.54 20.48 20.48 2.2K
14:30 20.48 20.48 20.47 20.47 1.3K
14:35 20.49 20.54 20.44 20.52 2.5K
14:40 20.50 20.51 20.43 20.43 4.2K
14:45 20.46 20.46 20.46 20.46 16.4K
14:50 20.46 20.52 20.43 20.52 9.3K
14:55 20.46 20.46 20.40 20.40 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available