Tianjin Meiteng Tech

688420
🏛️ china →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.85 21.18 20.85 21.13 33.3K
09:35 21.15 21.17 21.07 21.10 33.8K
09:40 21.08 21.12 21.06 21.06 6.7K
09:45 21.06 21.11 21.05 21.10 33.0K
09:50 21.08 21.18 21.08 21.18 11.3K
09:55 21.12 21.24 21.12 21.19 21.8K
10:00 21.19 21.19 21.08 21.08 13.1K
10:05 21.11 21.17 21.10 21.12 7.4K
10:10 21.18 21.24 21.17 21.22 10.2K
10:15 21.22 21.37 21.22 21.22 18.7K
10:20 21.21 21.21 21.17 21.19 7.0K
10:25 21.18 21.18 21.18 21.18 4.2K
10:30 21.20 21.20 21.13 21.13 4.6K
10:35 21.12 21.12 21.12 21.12 1.6K
10:40 21.15 21.25 21.15 21.19 5.1K
10:45 21.19 21.19 21.18 21.18 0.8K
10:50 21.18 21.19 21.16 21.16 6.7K
10:55 21.13 21.13 21.13 21.13 6.0K
11:00 21.16 21.16 21.16 21.16 0.3K
11:05 21.13 21.19 21.13 21.18 8.2K
11:10 21.16 21.16 21.14 21.14 0.5K
11:15 21.13 21.13 21.13 21.13 9.5K
11:20 21.16 21.25 21.16 21.25 8.1K
11:25 21.19 21.22 21.14 21.22 5.4K
13:00 21.17 21.20 21.17 21.20 3.1K
13:05 21.22 21.25 21.16 21.16 9.7K
13:10 21.21 21.22 21.20 21.22 12.9K
13:15 21.22 21.23 21.22 21.23 2.9K
13:20 21.21 21.21 21.21 21.21 0.7K
13:25 21.21 21.21 21.20 21.20 0.5K
13:30 21.23 21.25 21.21 21.21 16.0K
13:35 21.21 21.23 21.18 21.23 26.9K
13:40 21.19 21.19 21.18 21.19 8.0K
13:45 21.19 21.24 21.19 21.24 16.2K
13:50 21.20 21.20 21.16 21.16 8.2K
13:55 21.15 21.16 21.14 21.15 5.6K
14:00 21.15 21.15 21.11 21.11 14.5K
14:05 21.10 21.10 21.06 21.06 5.8K
14:10 21.07 21.08 21.05 21.05 4.9K
14:15 21.08 21.10 21.08 21.10 6.3K
14:20 21.10 21.10 21.09 21.09 0.6K
14:25 21.09 21.10 21.09 21.10 3.2K
14:30 21.10 21.11 21.10 21.11 1.4K
14:35 21.12 21.14 21.09 21.09 5.3K
14:40 21.08 21.09 21.08 21.09 0.8K
14:45 21.08 21.08 21.08 21.08 2.1K
14:50 21.09 21.14 21.08 21.09 18.2K
14:55 21.11 21.11 21.08 21.08 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available