Tianjin Meiteng Tech

688420
🏛️ china →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.85 20.93 20.73 20.91 35.0K
09:35 20.91 20.93 20.87 20.87 13.3K
09:40 20.87 20.87 20.74 20.79 11.0K
09:45 20.79 20.86 20.79 20.83 3.0K
09:50 20.78 20.80 20.74 20.74 3.0K
09:55 20.80 20.90 20.78 20.90 5.3K
10:00 20.89 20.89 20.79 20.87 4.3K
10:05 20.87 20.87 20.84 20.87 2.5K
10:10 20.81 20.85 20.81 20.84 3.7K
10:20 20.81 20.81 20.77 20.77 14.0K
10:25 20.78 20.78 20.77 20.78 3.1K
10:30 20.77 20.77 20.77 20.77 1.5K
10:35 20.84 20.84 20.84 20.84 0.2K
10:40 20.83 20.83 20.83 20.83 0.2K
10:45 20.88 20.88 20.78 20.78 8.2K
10:50 20.80 20.80 20.80 20.80 1.5K
10:55 20.78 20.83 20.78 20.83 2.2K
11:00 20.87 20.90 20.87 20.90 1.0K
11:05 20.90 20.99 20.90 20.99 38.2K
11:10 20.99 21.04 20.98 20.98 12.1K
11:15 20.98 21.01 20.96 21.00 5.9K
11:20 21.00 21.01 20.94 20.96 11.6K
11:25 20.96 20.99 20.95 20.99 2.8K
13:00 20.94 20.99 20.94 20.99 1.7K
13:05 20.99 21.00 20.99 21.00 1.5K
13:10 20.99 20.99 20.99 20.99 1.2K
13:20 20.95 20.95 20.94 20.94 4.4K
13:25 20.90 20.94 20.90 20.94 1.7K
13:30 20.89 20.89 20.89 20.89 0.5K
13:35 20.93 20.95 20.93 20.95 5.6K
13:40 20.94 20.94 20.89 20.89 1.1K
13:45 20.95 20.99 20.95 20.97 8.2K
13:50 20.96 20.96 20.96 20.96 2.0K
13:55 20.92 20.92 20.88 20.88 3.4K
14:00 20.89 20.91 20.84 20.84 6.9K
14:05 20.88 20.88 20.78 20.78 3.2K
14:10 20.82 20.82 20.82 20.82 5.8K
14:15 20.84 20.84 20.84 20.84 0.2K
14:20 20.84 20.84 20.84 20.84 0.8K
14:25 20.89 20.89 20.84 20.84 0.6K
14:30 20.86 20.86 20.85 20.85 3.0K
14:35 20.83 20.83 20.83 20.83 0.2K
14:40 20.81 20.81 20.81 20.81 0.2K
14:45 20.87 20.90 20.83 20.90 25.1K
14:50 20.85 20.91 20.79 20.79 5.7K
14:55 20.79 20.89 20.79 20.79 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available