Tianjin Meiteng Tech

688420
🏛️ china →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.80 20.81 20.56 20.68 44.7K
09:35 20.68 20.72 20.60 20.70 5.5K
09:40 20.67 20.67 20.67 20.67 5.4K
09:45 20.67 20.69 20.60 20.61 20.0K
09:50 20.58 20.58 20.45 20.45 26.3K
09:55 20.45 20.49 20.42 20.46 11.5K
10:00 20.42 20.46 20.42 20.46 4.3K
10:05 20.46 20.46 20.42 20.43 2.8K
10:10 20.42 20.43 20.42 20.43 1.0K
10:15 20.45 20.50 20.45 20.50 0.2K
10:20 20.46 20.46 20.46 20.46 0.7K
10:25 20.50 20.53 20.50 20.53 4.1K
10:30 20.58 20.60 20.58 20.60 12.6K
10:35 20.58 20.58 20.58 20.58 6.0K
10:40 20.54 20.54 20.54 20.54 4.3K
10:45 20.55 20.55 20.54 20.54 1.2K
10:55 20.50 20.50 20.50 20.50 1.0K
11:05 20.50 20.51 20.48 20.51 2.4K
11:10 20.50 20.50 20.47 20.47 5.4K
11:20 20.50 20.51 20.48 20.48 4.2K
11:25 20.43 20.46 20.41 20.41 22.3K
13:00 20.42 20.42 20.40 20.40 1.7K
13:05 20.40 20.42 20.39 20.42 1.7K
13:10 20.47 20.47 20.43 20.43 7.9K
13:15 20.42 20.42 20.42 20.42 1.8K
13:20 20.43 20.46 20.43 20.46 7.3K
13:25 20.46 20.46 20.46 20.46 1.0K
13:30 20.47 20.47 20.44 20.46 3.2K
13:35 20.46 20.46 20.46 20.46 0.5K
13:40 20.46 20.48 20.45 20.48 3.2K
13:45 20.45 20.45 20.42 20.44 3.6K
13:50 20.44 20.44 20.39 20.39 14.6K
13:55 20.39 20.39 20.38 20.39 3.3K
14:00 20.42 20.42 20.39 20.39 4.9K
14:05 20.39 20.39 20.27 20.32 31.0K
14:10 20.30 20.30 20.23 20.26 23.6K
14:15 20.24 20.24 20.19 20.19 28.3K
14:20 20.19 20.21 20.16 20.16 25.3K
14:25 20.21 20.22 20.19 20.19 2.2K
14:30 20.18 20.19 20.16 20.16 3.4K
14:35 20.17 20.22 20.17 20.21 3.8K
14:40 20.21 20.22 20.20 20.20 19.2K
14:45 20.22 20.26 20.20 20.25 24.1K
14:50 20.21 20.25 20.20 20.25 3.4K
14:55 20.20 20.20 20.18 20.18 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available