Tianjin Meiteng Tech

688420
🏛️ china →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.68 20.81 20.68 20.72 16.0K
09:35 20.71 20.80 20.71 20.77 11.6K
09:40 20.76 20.88 20.76 20.88 22.2K
09:45 20.88 21.01 20.88 20.98 43.8K
09:50 20.97 21.06 20.97 21.03 56.5K
09:55 21.03 21.05 20.97 21.05 38.0K
10:00 21.06 21.06 21.04 21.04 6.4K
10:05 21.03 21.04 21.02 21.03 5.5K
10:10 21.02 21.03 21.01 21.01 6.0K
10:15 21.00 21.01 21.00 21.01 7.1K
10:20 21.01 21.01 21.01 21.01 3.2K
10:25 21.00 21.03 20.97 21.03 7.8K
10:30 21.03 21.03 21.00 21.00 4.9K
10:35 21.03 21.03 21.00 21.03 1.0K
10:40 21.00 21.05 21.00 21.04 17.1K
10:45 21.02 21.03 21.00 21.03 5.0K
10:50 21.06 21.06 21.05 21.06 1.8K
10:55 21.05 21.08 21.04 21.08 10.8K
11:00 21.08 21.13 21.08 21.13 16.9K
11:05 21.13 21.13 21.13 21.13 0.1K
11:10 21.15 21.16 21.14 21.14 3.5K
11:15 21.13 21.13 21.12 21.12 2.3K
11:20 21.13 21.13 21.06 21.06 4.2K
11:25 21.08 21.15 21.08 21.14 4.0K
13:00 21.10 21.16 21.10 21.14 26.5K
13:05 21.15 21.17 21.15 21.16 16.1K
13:10 21.17 21.17 21.17 21.17 1.0K
13:15 21.17 21.18 21.14 21.14 3.4K
13:20 21.14 21.14 21.11 21.11 6.2K
13:25 21.11 21.14 21.11 21.14 0.9K
13:30 21.15 21.15 21.11 21.11 0.9K
13:35 21.12 21.19 21.12 21.19 12.2K
13:40 21.18 21.20 21.15 21.17 15.1K
13:45 21.16 21.16 21.12 21.14 1.6K
13:50 21.14 21.14 21.12 21.12 1.7K
13:55 21.13 21.20 21.12 21.20 9.7K
14:00 21.14 21.14 21.08 21.09 16.5K
14:05 21.10 21.10 21.03 21.03 13.4K
14:10 21.02 21.09 21.02 21.05 5.2K
14:15 21.05 21.06 21.05 21.05 1.3K
14:20 21.05 21.08 21.01 21.03 9.1K
14:25 21.02 21.10 20.93 20.98 33.2K
14:30 21.04 21.04 20.94 20.95 8.0K
14:35 20.95 20.99 20.94 20.98 13.6K
14:40 20.96 20.97 20.91 20.94 6.6K
14:45 20.94 20.95 20.91 20.94 14.8K
14:50 20.92 21.03 20.92 21.03 14.7K
14:55 21.00 21.03 20.98 20.98 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available