Tianjin Meiteng Tech

688420
🏛️ china →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.31 21.43 21.29 21.35 47.7K
09:35 21.36 21.38 21.30 21.31 16.8K
09:40 21.33 21.38 21.32 21.32 9.5K
09:45 21.32 21.36 21.32 21.32 9.9K
09:50 21.32 21.32 21.30 21.31 11.6K
09:55 21.29 21.37 21.29 21.31 28.5K
10:00 21.34 21.37 21.32 21.37 8.0K
10:05 21.37 21.38 21.36 21.37 9.0K
10:10 21.36 21.36 21.36 21.36 5.9K
10:15 21.37 21.38 21.37 21.38 11.5K
10:20 21.38 21.38 21.36 21.37 25.3K
10:25 21.38 21.38 21.37 21.38 6.1K
10:30 21.37 21.38 21.36 21.38 12.6K
10:35 21.37 21.38 21.37 21.38 1.8K
10:40 21.38 21.38 21.37 21.38 2.9K
10:45 21.38 21.45 21.38 21.40 35.3K
10:50 21.44 21.44 21.42 21.44 8.9K
10:55 21.43 21.44 21.43 21.44 5.3K
11:00 21.44 21.47 21.44 21.47 25.1K
11:05 21.48 21.48 21.47 21.48 12.8K
11:10 21.48 21.53 21.48 21.53 7.9K
11:15 21.53 21.54 21.53 21.53 4.0K
11:20 21.53 21.53 21.50 21.51 9.6K
11:25 21.51 21.54 21.51 21.54 5.6K
13:00 21.54 21.54 21.51 21.52 26.4K
13:05 21.52 21.52 21.52 21.52 5.2K
13:10 21.52 21.53 21.51 21.53 1.2K
13:15 21.54 21.58 21.54 21.57 15.8K
13:20 21.57 21.60 21.56 21.57 10.8K
13:25 21.57 21.60 21.53 21.60 15.1K
13:30 21.59 21.59 21.55 21.58 1.2K
13:35 21.58 21.58 21.56 21.57 3.7K
13:40 21.57 21.60 21.57 21.60 8.6K
13:45 21.60 21.64 21.59 21.64 15.6K
13:50 21.64 21.64 21.61 21.64 8.1K
13:55 21.65 21.67 21.64 21.66 10.9K
14:00 21.63 21.66 21.63 21.66 6.7K
14:05 21.66 21.67 21.66 21.66 5.1K
14:10 21.67 21.73 21.67 21.73 36.3K
14:15 21.74 21.76 21.72 21.75 9.9K
14:20 21.74 21.76 21.71 21.72 9.6K
14:25 21.73 21.73 21.64 21.64 5.4K
14:30 21.66 21.68 21.66 21.67 1.4K
14:35 21.68 21.71 21.68 21.68 8.7K
14:40 21.67 21.73 21.67 21.73 15.6K
14:45 21.73 21.76 21.67 21.67 31.4K
14:50 21.69 21.74 21.69 21.73 16.8K
14:55 21.73 21.73 21.65 21.67 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available