Tianjin Meiteng Tech

688420
🏛️ china →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.76 21.91 21.63 21.73 21.0K
09:35 21.66 21.73 21.65 21.72 6.9K
09:40 21.73 21.84 21.73 21.83 9.4K
09:45 21.84 21.93 21.84 21.93 5.5K
09:50 21.85 21.93 21.85 21.93 33.7K
09:55 21.92 21.96 21.87 21.90 17.2K
10:00 21.97 22.05 21.95 22.02 23.9K
10:05 22.02 22.12 22.02 22.04 7.6K
10:10 22.05 22.08 22.05 22.05 14.3K
10:15 22.05 22.08 22.04 22.05 12.8K
10:20 22.05 22.12 22.05 22.12 17.5K
10:25 22.12 22.13 22.11 22.11 8.4K
10:30 22.11 22.13 22.04 22.05 20.3K
10:35 22.05 22.05 22.04 22.04 2.1K
10:40 22.03 22.18 22.03 22.09 35.4K
10:45 22.10 22.12 22.04 22.04 14.4K
10:50 22.02 22.12 22.02 22.07 7.9K
10:55 22.12 22.12 22.12 22.12 1.2K
11:00 22.12 22.20 22.12 22.17 9.5K
11:05 22.12 22.12 22.12 22.12 0.9K
11:10 22.11 22.11 22.10 22.10 9.9K
11:15 22.12 22.12 22.12 22.12 0.4K
11:20 22.11 22.22 22.07 22.22 23.0K
11:25 22.25 22.85 22.21 22.65 166.5K
13:00 22.65 22.65 22.46 22.46 63.3K
13:05 22.46 22.49 22.36 22.47 49.6K
13:10 22.49 22.49 22.39 22.41 7.2K
13:15 22.41 22.41 22.33 22.40 53.9K
13:20 22.38 22.38 22.28 22.28 8.5K
13:25 22.30 22.34 22.23 22.34 38.0K
13:30 22.33 22.33 22.25 22.30 11.8K
13:35 22.26 22.35 22.26 22.33 13.3K
13:40 22.33 22.35 22.33 22.33 6.0K
13:45 22.31 22.35 22.31 22.35 7.2K
13:50 22.35 22.40 22.35 22.40 6.7K
13:55 22.40 22.50 22.38 22.50 24.0K
14:00 22.51 22.51 22.42 22.49 11.2K
14:05 22.48 22.51 22.43 22.51 24.8K
14:10 22.51 22.53 22.51 22.52 5.2K
14:15 22.53 22.53 22.52 22.52 4.0K
14:20 22.52 22.55 22.52 22.54 7.0K
14:25 22.54 22.54 22.52 22.52 23.5K
14:30 22.52 22.53 22.52 22.52 15.6K
14:35 22.52 22.53 22.52 22.53 34.9K
14:40 22.52 22.53 22.43 22.44 51.7K
14:45 22.44 22.45 22.41 22.44 17.6K
14:50 22.44 22.44 22.41 22.42 26.0K
14:55 22.42 22.52 22.41 22.52 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available