25.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.39 | 22.67 | 22.36 | 22.40 | 58.6K |
| 09:35 | 22.38 | 22.40 | 22.23 | 22.23 | 12.4K |
| 09:40 | 22.23 | 22.35 | 22.23 | 22.29 | 13.5K |
| 09:45 | 22.29 | 22.36 | 22.26 | 22.32 | 22.2K |
| 09:50 | 22.31 | 22.36 | 22.25 | 22.25 | 16.0K |
| 09:55 | 22.26 | 22.33 | 22.25 | 22.30 | 31.5K |
| 10:00 | 22.27 | 22.32 | 22.24 | 22.25 | 30.8K |
| 10:05 | 22.25 | 22.25 | 22.21 | 22.25 | 16.0K |
| 10:10 | 22.26 | 22.28 | 22.22 | 22.22 | 4.0K |
| 10:15 | 22.28 | 22.30 | 22.25 | 22.29 | 6.8K |
| 10:20 | 22.24 | 22.28 | 22.22 | 22.26 | 3.9K |
| 10:25 | 22.22 | 22.30 | 22.22 | 22.28 | 6.2K |
| 10:30 | 22.21 | 22.26 | 22.20 | 22.21 | 7.2K |
| 10:35 | 22.20 | 22.26 | 22.19 | 22.26 | 11.3K |
| 10:40 | 22.25 | 22.25 | 22.21 | 22.21 | 2.0K |
| 10:45 | 22.22 | 22.22 | 22.17 | 22.17 | 12.7K |
| 10:50 | 22.15 | 22.15 | 22.12 | 22.14 | 10.4K |
| 10:55 | 22.13 | 22.15 | 22.10 | 22.10 | 4.2K |
| 11:00 | 22.10 | 22.11 | 22.03 | 22.06 | 7.7K |
| 11:05 | 22.06 | 22.10 | 22.06 | 22.10 | 9.5K |
| 11:10 | 22.10 | 22.11 | 22.10 | 22.11 | 5.5K |
| 11:15 | 22.10 | 22.12 | 22.10 | 22.11 | 4.6K |
| 11:20 | 22.10 | 22.15 | 22.08 | 22.15 | 17.6K |
| 11:25 | 22.11 | 22.17 | 22.11 | 22.14 | 12.0K |
| 13:00 | 22.14 | 22.28 | 22.13 | 22.17 | 10.0K |
| 13:05 | 22.18 | 22.25 | 22.16 | 22.25 | 2.0K |
| 13:10 | 22.17 | 22.17 | 22.17 | 22.17 | 0.8K |
| 13:15 | 22.25 | 22.25 | 22.25 | 22.25 | 1.3K |
| 13:20 | 22.21 | 22.26 | 22.19 | 22.25 | 6.7K |
| 13:25 | 22.20 | 22.22 | 22.20 | 22.22 | 2.9K |
| 13:30 | 22.20 | 22.22 | 22.20 | 22.22 | 3.2K |
| 13:35 | 22.22 | 22.25 | 22.22 | 22.22 | 9.0K |
| 13:40 | 22.25 | 22.40 | 22.25 | 22.30 | 32.3K |
| 13:45 | 22.24 | 22.24 | 22.24 | 22.24 | 0.2K |
| 13:50 | 22.28 | 22.29 | 22.28 | 22.29 | 1.0K |
| 13:55 | 22.29 | 22.29 | 22.26 | 22.29 | 2.7K |
| 14:00 | 22.31 | 22.31 | 22.20 | 22.29 | 14.9K |
| 14:05 | 22.20 | 22.23 | 22.20 | 22.23 | 8.4K |
| 14:10 | 22.17 | 22.18 | 22.12 | 22.15 | 7.0K |
| 14:15 | 22.15 | 22.30 | 22.15 | 22.19 | 23.1K |
| 14:20 | 22.19 | 22.22 | 22.19 | 22.19 | 6.2K |
| 14:25 | 22.19 | 22.21 | 22.18 | 22.18 | 3.5K |
| 14:30 | 22.16 | 22.18 | 22.15 | 22.18 | 8.3K |
| 14:35 | 22.16 | 22.20 | 22.15 | 22.19 | 7.3K |
| 14:40 | 22.16 | 22.18 | 22.14 | 22.14 | 1.9K |
| 14:45 | 22.13 | 22.20 | 22.11 | 22.12 | 23.4K |
| 14:50 | 22.15 | 22.15 | 22.11 | 22.11 | 10.9K |
| 14:55 | 22.11 | 22.12 | 22.11 | 22.11 | 8.2K |