Tianjin Meiteng Tech

688420
🏛️ china →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.05 22.07 21.96 21.98 49.3K
09:35 21.97 22.17 21.97 22.08 9.9K
09:40 22.10 22.10 21.96 21.98 15.0K
09:45 21.96 22.07 21.92 21.99 22.4K
09:50 21.99 22.04 21.95 22.04 11.1K
09:55 22.04 22.04 21.95 22.02 7.5K
10:00 22.01 22.07 22.01 22.07 6.1K
10:05 22.02 22.22 22.02 22.22 2.6K
10:10 22.03 22.09 22.03 22.09 1.1K
10:15 22.02 22.16 22.02 22.16 5.3K
10:20 22.11 22.19 22.09 22.17 3.7K
10:25 22.19 22.22 22.13 22.17 9.6K
10:30 22.22 22.28 22.17 22.17 11.1K
10:35 22.23 22.23 22.23 22.23 0.2K
10:40 22.23 22.23 22.13 22.13 2.1K
10:45 22.13 22.13 22.10 22.13 1.9K
10:50 22.16 22.17 22.13 22.17 2.4K
10:55 22.17 22.18 22.17 22.18 5.7K
11:00 22.17 22.17 22.12 22.12 1.7K
11:05 22.12 22.12 22.05 22.07 9.1K
11:10 22.07 22.10 22.07 22.08 5.6K
11:15 22.08 22.11 22.06 22.11 3.8K
11:20 22.09 22.11 22.06 22.06 1.7K
11:25 22.06 22.09 22.03 22.09 4.8K
13:00 22.07 22.11 22.07 22.08 1.3K
13:05 22.07 22.07 22.07 22.07 0.2K
13:10 22.07 22.07 22.07 22.07 0.2K
13:15 22.07 22.07 22.07 22.07 0.2K
13:20 22.06 22.07 22.05 22.07 2.6K
13:25 22.04 22.04 22.01 22.04 2.9K
13:30 22.00 22.05 22.00 22.05 13.2K
13:35 22.08 22.08 22.04 22.06 8.0K
13:40 22.03 22.04 22.02 22.02 1.7K
13:45 22.02 22.08 22.02 22.08 1.2K
13:50 22.05 22.09 22.00 22.05 15.2K
13:55 22.06 22.06 22.00 22.00 41.8K
14:00 21.99 22.02 21.96 21.97 41.2K
14:05 21.97 22.04 21.97 21.97 7.4K
14:10 21.99 21.99 21.97 21.97 2.4K
14:15 22.00 22.00 21.97 21.97 13.0K
14:20 22.02 22.05 22.02 22.02 1.6K
14:25 22.02 22.02 21.99 22.02 6.4K
14:30 22.02 22.05 21.97 22.05 14.0K
14:35 22.00 22.05 21.99 22.02 12.9K
14:40 22.04 22.07 22.03 22.05 6.5K
14:45 22.04 22.10 22.01 22.02 22.6K
14:50 22.01 22.03 22.01 22.02 11.5K
14:55 22.03 22.03 22.00 22.03 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available