Tianjin Meiteng Tech

688420
🏛️ china →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.90 22.19 21.90 22.19 25.7K
09:35 22.19 22.27 22.15 22.23 13.7K
09:40 22.18 22.23 22.18 22.23 1.2K
09:45 22.20 22.29 22.20 22.28 21.3K
09:50 22.25 22.36 22.25 22.33 10.7K
09:55 22.34 22.38 22.32 22.32 28.3K
10:00 22.32 22.35 22.31 22.33 4.8K
10:05 22.35 22.39 22.33 22.39 21.8K
10:10 22.39 22.41 22.33 22.33 17.8K
10:15 22.33 22.33 22.29 22.30 3.5K
10:20 22.29 22.31 22.22 22.22 2.8K
10:25 22.21 22.33 22.21 22.28 1.3K
10:30 22.32 22.35 22.32 22.34 11.2K
10:35 22.35 22.35 22.28 22.33 5.7K
10:40 22.33 22.38 22.33 22.37 22.7K
10:45 22.37 22.37 22.33 22.33 7.8K
10:50 22.34 22.34 22.27 22.31 4.4K
10:55 22.31 22.31 22.26 22.26 1.1K
11:00 22.31 22.42 22.28 22.30 19.8K
11:05 22.39 22.43 22.36 22.38 11.2K
11:10 22.40 22.41 22.39 22.41 1.2K
11:15 22.41 22.41 22.40 22.41 1.8K
11:20 22.40 22.40 22.25 22.28 10.8K
11:25 22.28 22.37 22.28 22.37 2.1K
13:00 22.37 22.37 22.32 22.35 7.5K
13:05 22.32 22.39 22.32 22.35 3.4K
13:10 22.39 22.39 22.39 22.39 3.1K
13:15 22.39 22.40 22.39 22.39 6.3K
13:20 22.36 22.36 22.26 22.27 2.7K
13:25 22.27 22.27 22.27 22.27 0.3K
13:30 22.30 22.30 22.30 22.30 0.2K
13:35 22.30 22.31 22.30 22.31 0.5K
13:40 22.31 22.31 22.29 22.29 10.7K
13:45 22.29 22.29 22.26 22.27 1.3K
13:50 22.27 22.29 22.27 22.29 4.2K
13:55 22.29 22.29 22.29 22.29 1.3K
14:00 22.26 22.26 22.26 22.26 4.6K
14:05 22.24 22.25 22.22 22.25 1.9K
14:10 22.23 22.23 22.20 22.20 5.0K
14:15 22.19 22.21 22.19 22.21 0.6K
14:20 22.25 22.29 22.25 22.29 4.7K
14:25 22.29 22.30 22.28 22.30 3.6K
14:30 22.27 22.28 22.26 22.28 3.4K
14:35 22.23 22.23 22.19 22.22 9.2K
14:40 22.29 22.29 22.19 22.19 5.7K
14:45 22.22 22.22 22.21 22.21 4.0K
14:50 22.25 22.25 22.17 22.25 15.7K
14:55 22.19 22.19 22.15 22.15 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available