25.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.22 | 23.22 | 22.86 | 23.06 | 16.7K |
| 09:35 | 23.06 | 23.06 | 22.94 | 22.94 | 12.7K |
| 09:40 | 23.00 | 23.13 | 23.00 | 23.13 | 6.0K |
| 09:45 | 23.13 | 23.13 | 23.07 | 23.07 | 16.7K |
| 09:50 | 23.13 | 23.15 | 23.08 | 23.08 | 4.4K |
| 09:55 | 23.07 | 23.07 | 23.00 | 23.00 | 2.3K |
| 10:00 | 23.01 | 23.07 | 23.00 | 23.07 | 4.8K |
| 10:05 | 23.04 | 23.10 | 23.00 | 23.10 | 23.9K |
| 10:10 | 23.09 | 23.17 | 23.09 | 23.11 | 4.5K |
| 10:15 | 23.14 | 23.14 | 23.14 | 23.14 | 11.4K |
| 10:20 | 23.14 | 23.14 | 23.03 | 23.09 | 15.0K |
| 10:25 | 23.10 | 23.10 | 23.10 | 23.10 | 0.2K |
| 10:30 | 23.06 | 23.06 | 23.06 | 23.06 | 2.0K |
| 10:35 | 23.06 | 23.10 | 23.04 | 23.10 | 6.4K |
| 10:40 | 23.10 | 23.10 | 23.08 | 23.08 | 1.2K |
| 10:45 | 23.07 | 23.10 | 23.07 | 23.10 | 3.4K |
| 10:50 | 23.15 | 23.15 | 23.15 | 23.15 | 6.2K |
| 10:55 | 23.14 | 23.15 | 23.13 | 23.15 | 6.7K |
| 11:00 | 23.15 | 23.15 | 23.10 | 23.10 | 22.0K |
| 11:05 | 23.10 | 23.16 | 23.10 | 23.16 | 12.7K |
| 11:10 | 23.17 | 23.18 | 23.17 | 23.18 | 2.2K |
| 11:15 | 23.30 | 23.30 | 23.16 | 23.16 | 11.7K |
| 11:20 | 23.13 | 23.13 | 23.10 | 23.10 | 2.9K |
| 11:25 | 23.13 | 23.16 | 23.12 | 23.12 | 12.4K |
| 13:00 | 23.12 | 23.12 | 23.09 | 23.09 | 6.5K |
| 13:05 | 23.08 | 23.08 | 23.07 | 23.08 | 4.4K |
| 13:10 | 23.08 | 23.10 | 23.06 | 23.10 | 8.6K |
| 13:15 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 13:20 | 23.11 | 23.20 | 23.11 | 23.20 | 19.3K |
| 13:25 | 23.20 | 23.20 | 23.13 | 23.13 | 8.5K |
| 13:30 | 23.13 | 23.13 | 23.03 | 23.06 | 29.2K |
| 13:35 | 23.04 | 23.06 | 23.04 | 23.06 | 3.0K |
| 13:40 | 23.04 | 23.04 | 22.96 | 22.96 | 22.6K |
| 13:45 | 22.95 | 23.00 | 22.95 | 23.00 | 20.3K |
| 13:50 | 23.03 | 23.03 | 23.02 | 23.03 | 8.5K |
| 13:55 | 23.03 | 23.12 | 23.03 | 23.12 | 2.2K |
| 14:00 | 23.12 | 23.12 | 23.08 | 23.12 | 2.4K |
| 14:05 | 23.13 | 23.15 | 23.13 | 23.15 | 1.4K |
| 14:10 | 23.15 | 23.17 | 23.14 | 23.17 | 3.6K |
| 14:15 | 23.17 | 23.22 | 23.16 | 23.20 | 18.6K |
| 14:20 | 23.20 | 23.20 | 23.19 | 23.19 | 0.8K |
| 14:25 | 23.19 | 23.24 | 23.10 | 23.19 | 35.9K |
| 14:30 | 23.19 | 23.20 | 23.19 | 23.20 | 15.3K |
| 14:35 | 23.19 | 23.19 | 23.16 | 23.19 | 6.0K |
| 14:40 | 23.15 | 23.16 | 23.12 | 23.12 | 0.9K |
| 14:45 | 23.11 | 23.21 | 23.11 | 23.20 | 23.8K |
| 14:50 | 23.20 | 23.22 | 23.16 | 23.21 | 16.6K |
| 14:55 | 23.22 | 23.22 | 23.21 | 23.21 | 3.3K |