25.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.04 | 23.40 | 23.04 | 23.30 | 33.1K |
| 09:35 | 23.28 | 23.31 | 23.25 | 23.31 | 9.1K |
| 09:40 | 23.31 | 23.35 | 23.24 | 23.24 | 13.3K |
| 09:45 | 23.28 | 23.31 | 23.24 | 23.29 | 27.5K |
| 09:50 | 23.24 | 23.24 | 23.10 | 23.13 | 22.0K |
| 09:55 | 23.13 | 23.13 | 23.05 | 23.08 | 9.1K |
| 10:00 | 23.05 | 23.06 | 23.05 | 23.05 | 13.0K |
| 10:05 | 23.05 | 23.05 | 23.01 | 23.05 | 14.2K |
| 10:10 | 23.05 | 23.13 | 23.05 | 23.13 | 18.8K |
| 10:15 | 23.13 | 23.13 | 23.08 | 23.08 | 5.8K |
| 10:20 | 23.07 | 23.07 | 23.00 | 23.00 | 17.1K |
| 10:25 | 23.00 | 23.01 | 22.97 | 22.97 | 8.3K |
| 10:30 | 22.98 | 23.01 | 22.93 | 22.93 | 12.8K |
| 10:35 | 22.93 | 22.98 | 22.91 | 22.91 | 5.7K |
| 10:40 | 22.92 | 22.94 | 22.91 | 22.92 | 10.3K |
| 10:45 | 22.90 | 22.91 | 22.88 | 22.89 | 18.3K |
| 10:50 | 22.93 | 23.02 | 22.93 | 22.98 | 2.8K |
| 10:55 | 22.98 | 22.98 | 22.91 | 22.91 | 13.6K |
| 11:00 | 22.98 | 22.98 | 22.97 | 22.98 | 2.6K |
| 11:05 | 22.98 | 22.98 | 22.98 | 22.98 | 0.2K |
| 11:10 | 22.99 | 23.02 | 22.94 | 22.94 | 38.1K |
| 11:15 | 22.95 | 22.95 | 22.89 | 22.90 | 23.4K |
| 11:20 | 22.93 | 22.94 | 22.93 | 22.93 | 8.5K |
| 11:25 | 22.93 | 23.01 | 22.93 | 22.94 | 5.1K |
| 13:00 | 23.00 | 23.00 | 22.96 | 23.00 | 10.9K |
| 13:05 | 23.03 | 23.10 | 23.02 | 23.10 | 10.5K |
| 13:10 | 23.15 | 23.15 | 23.09 | 23.09 | 13.0K |
| 13:15 | 23.09 | 23.09 | 23.07 | 23.07 | 4.9K |
| 13:20 | 23.08 | 23.18 | 23.07 | 23.08 | 19.3K |
| 13:25 | 23.08 | 23.17 | 23.06 | 23.17 | 10.1K |
| 13:30 | 23.25 | 23.25 | 23.15 | 23.22 | 24.7K |
| 13:35 | 23.21 | 23.25 | 23.20 | 23.20 | 34.3K |
| 13:40 | 23.20 | 23.27 | 23.20 | 23.27 | 8.7K |
| 13:45 | 23.27 | 23.27 | 23.21 | 23.27 | 5.6K |
| 13:50 | 23.26 | 23.27 | 23.26 | 23.26 | 4.2K |
| 13:55 | 23.26 | 23.26 | 23.21 | 23.21 | 4.8K |
| 14:00 | 23.21 | 23.21 | 23.21 | 23.21 | 0.3K |
| 14:05 | 23.23 | 23.23 | 23.22 | 23.22 | 4.0K |
| 14:10 | 23.23 | 23.23 | 23.22 | 23.22 | 3.5K |
| 14:15 | 23.21 | 23.21 | 23.19 | 23.19 | 3.7K |
| 14:20 | 23.18 | 23.18 | 23.16 | 23.17 | 0.9K |
| 14:25 | 23.16 | 23.17 | 23.16 | 23.16 | 1.1K |
| 14:30 | 23.15 | 23.16 | 23.15 | 23.16 | 2.5K |
| 14:35 | 23.15 | 23.16 | 23.15 | 23.15 | 2.2K |
| 14:40 | 23.15 | 23.20 | 23.14 | 23.17 | 8.8K |
| 14:45 | 23.18 | 23.21 | 23.16 | 23.21 | 6.1K |
| 14:50 | 23.18 | 23.19 | 23.14 | 23.17 | 6.3K |
| 14:55 | 23.17 | 23.22 | 23.14 | 23.22 | 24.8K |