25.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.58 | 23.58 | 23.33 | 23.43 | 56.5K |
| 09:35 | 23.38 | 23.56 | 23.38 | 23.41 | 19.8K |
| 09:40 | 23.40 | 23.41 | 23.28 | 23.34 | 16.1K |
| 09:45 | 23.28 | 23.41 | 23.28 | 23.37 | 11.1K |
| 09:50 | 23.37 | 23.39 | 23.33 | 23.34 | 3.4K |
| 09:55 | 23.33 | 23.33 | 23.18 | 23.23 | 28.4K |
| 10:00 | 23.18 | 23.19 | 23.05 | 23.11 | 29.0K |
| 10:05 | 23.13 | 23.13 | 23.04 | 23.10 | 19.4K |
| 10:10 | 23.14 | 23.20 | 23.09 | 23.20 | 18.3K |
| 10:15 | 23.16 | 23.21 | 23.16 | 23.17 | 6.3K |
| 10:20 | 23.17 | 23.17 | 23.15 | 23.16 | 15.7K |
| 10:25 | 23.18 | 23.20 | 23.16 | 23.20 | 4.5K |
| 10:30 | 23.21 | 23.25 | 23.21 | 23.22 | 14.9K |
| 10:35 | 23.22 | 23.27 | 23.22 | 23.27 | 4.8K |
| 10:40 | 23.26 | 23.26 | 23.21 | 23.25 | 9.7K |
| 10:45 | 23.21 | 23.22 | 23.21 | 23.22 | 1.2K |
| 10:50 | 23.22 | 23.22 | 23.19 | 23.20 | 21.7K |
| 10:55 | 23.20 | 23.20 | 23.19 | 23.19 | 1.1K |
| 11:00 | 23.21 | 23.21 | 23.18 | 23.19 | 9.9K |
| 11:05 | 23.18 | 23.29 | 23.18 | 23.29 | 48.7K |
| 11:10 | 23.30 | 23.37 | 23.30 | 23.30 | 29.3K |
| 11:15 | 23.30 | 23.33 | 23.30 | 23.33 | 3.4K |
| 11:20 | 23.30 | 23.31 | 23.30 | 23.30 | 4.4K |
| 11:25 | 23.30 | 23.30 | 23.25 | 23.25 | 28.6K |
| 13:00 | 23.25 | 23.25 | 23.20 | 23.24 | 8.9K |
| 13:05 | 23.24 | 23.30 | 23.20 | 23.30 | 21.0K |
| 13:10 | 23.31 | 23.31 | 23.31 | 23.31 | 0.8K |
| 13:15 | 23.30 | 23.36 | 23.30 | 23.34 | 5.0K |
| 13:20 | 23.41 | 23.41 | 23.41 | 23.41 | 0.2K |
| 13:25 | 23.38 | 23.40 | 23.38 | 23.40 | 7.9K |
| 13:30 | 23.38 | 23.38 | 23.38 | 23.38 | 0.2K |
| 13:35 | 23.38 | 23.38 | 23.34 | 23.35 | 4.8K |
| 13:40 | 23.35 | 23.35 | 23.34 | 23.35 | 3.3K |
| 13:45 | 23.34 | 23.41 | 23.27 | 23.41 | 20.7K |
| 13:50 | 23.40 | 23.41 | 23.40 | 23.41 | 4.5K |
| 13:55 | 23.41 | 23.43 | 23.41 | 23.43 | 3.9K |
| 14:00 | 23.41 | 23.41 | 23.34 | 23.34 | 9.8K |
| 14:05 | 23.39 | 23.45 | 23.39 | 23.45 | 7.9K |
| 14:10 | 23.44 | 23.46 | 23.43 | 23.46 | 17.2K |
| 14:15 | 23.49 | 23.77 | 23.49 | 23.63 | 72.2K |
| 14:20 | 23.63 | 23.70 | 23.56 | 23.70 | 20.4K |
| 14:25 | 23.70 | 23.75 | 23.67 | 23.75 | 15.2K |
| 14:30 | 23.74 | 23.74 | 23.60 | 23.61 | 47.3K |
| 14:35 | 23.64 | 23.68 | 23.61 | 23.67 | 13.7K |
| 14:40 | 23.64 | 23.68 | 23.59 | 23.63 | 17.8K |
| 14:45 | 23.63 | 23.64 | 23.55 | 23.64 | 18.7K |
| 14:50 | 23.59 | 23.69 | 23.59 | 23.67 | 18.2K |
| 14:55 | 23.69 | 23.69 | 23.62 | 23.62 | 9.2K |