Tianjin Meiteng Tech

688420
🏛️ china →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.01 23.29 23.01 23.03 14.1K
09:35 23.10 23.18 23.09 23.18 4.2K
09:40 23.20 23.26 23.18 23.24 19.8K
09:45 23.20 23.20 23.10 23.14 27.2K
09:50 23.13 23.23 23.04 23.10 39.6K
09:55 23.17 23.20 23.09 23.15 16.7K
10:00 23.12 23.24 23.10 23.24 7.6K
10:05 23.27 23.28 23.27 23.28 12.4K
10:10 23.29 23.30 23.27 23.27 3.1K
10:15 23.28 23.28 23.28 23.28 0.2K
10:20 23.24 23.24 23.16 23.23 4.2K
10:25 23.21 23.27 23.21 23.27 4.0K
10:30 23.27 23.31 23.26 23.26 7.7K
10:35 23.30 23.33 23.19 23.31 5.8K
10:40 23.31 23.31 23.31 23.31 3.6K
10:45 23.32 23.32 23.25 23.25 3.1K
10:50 23.20 23.20 23.20 23.20 0.7K
10:55 23.20 23.23 23.20 23.23 1.0K
11:00 23.21 23.31 23.13 23.31 12.9K
11:05 23.30 23.31 23.30 23.31 2.2K
11:15 23.31 23.31 23.31 23.31 0.9K
11:20 23.29 23.30 23.28 23.30 2.2K
11:25 23.30 23.30 23.26 23.26 1.5K
13:00 23.26 23.30 23.19 23.26 6.6K
13:05 23.27 23.27 23.25 23.26 3.7K
13:10 23.25 23.25 23.20 23.20 5.2K
13:15 23.19 23.24 23.17 23.18 12.3K
13:20 23.16 23.25 23.15 23.19 35.4K
13:25 23.21 23.24 23.21 23.23 4.0K
13:30 23.21 23.23 23.21 23.22 3.6K
13:35 23.20 23.22 23.16 23.18 9.0K
13:40 23.18 23.22 23.17 23.22 5.8K
13:45 23.24 23.32 23.20 23.20 13.4K
13:50 23.20 23.22 23.20 23.20 4.2K
13:55 23.20 23.25 23.20 23.24 2.5K
14:00 23.24 23.30 23.24 23.27 6.3K
14:05 23.26 23.32 23.26 23.32 9.0K
14:10 23.28 23.31 23.28 23.31 2.8K
14:15 23.31 23.31 23.30 23.31 2.9K
14:20 23.30 23.35 23.30 23.33 25.6K
14:25 23.33 23.33 23.27 23.31 6.0K
14:30 23.30 23.32 23.30 23.31 9.1K
14:35 23.27 23.28 23.24 23.24 13.7K
14:40 23.23 23.27 23.23 23.27 8.5K
14:45 23.26 23.27 23.25 23.27 6.0K
14:50 23.27 23.29 23.27 23.28 60.0K
14:55 23.28 23.30 23.28 23.30 24.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available