Tianjin Meiteng Tech

688420
🏛️ china →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.63 23.63 23.37 23.40 24.5K
09:35 23.47 23.59 23.47 23.55 16.6K
09:40 23.55 23.56 23.52 23.55 38.6K
09:45 23.56 23.60 23.56 23.57 9.4K
09:50 23.51 23.51 23.47 23.47 6.8K
09:55 23.49 23.57 23.47 23.54 15.5K
10:00 23.56 23.62 23.54 23.54 6.9K
10:05 23.60 23.60 23.59 23.59 1.0K
10:10 23.58 23.72 23.51 23.64 35.4K
10:15 23.64 23.65 23.64 23.64 2.1K
10:20 23.64 23.69 23.64 23.65 8.0K
10:25 23.64 23.66 23.62 23.62 6.5K
10:30 23.71 23.75 23.67 23.73 15.3K
10:35 23.73 23.82 23.73 23.80 18.9K
10:40 23.80 23.81 23.77 23.81 9.2K
10:45 23.81 23.81 23.75 23.79 6.5K
10:50 23.77 23.77 23.77 23.77 1.4K
10:55 23.75 23.75 23.74 23.74 2.2K
11:00 23.74 23.74 23.71 23.71 1.2K
11:05 23.68 23.68 23.68 23.68 8.9K
11:10 23.73 23.78 23.73 23.78 12.9K
11:15 23.79 23.81 23.79 23.79 8.5K
11:20 23.78 23.78 23.77 23.77 0.8K
11:25 23.75 23.76 23.74 23.74 6.2K
13:00 23.80 23.88 23.80 23.86 42.8K
13:05 23.86 23.96 23.85 23.91 48.8K
13:10 23.95 23.95 23.81 23.81 20.1K
13:15 23.85 23.85 23.81 23.85 4.4K
13:20 23.84 23.85 23.73 23.76 21.2K
13:25 23.76 23.79 23.76 23.76 3.8K
13:30 23.72 23.83 23.72 23.77 12.2K
13:35 23.78 23.82 23.78 23.81 16.7K
13:40 23.81 23.83 23.78 23.78 23.5K
13:45 23.76 23.82 23.76 23.82 9.9K
13:50 23.80 23.80 23.76 23.76 6.2K
13:55 23.77 23.78 23.76 23.78 1.8K
14:00 23.76 23.80 23.76 23.77 8.7K
14:05 23.76 23.77 23.76 23.77 3.5K
14:10 23.79 23.79 23.78 23.78 2.4K
14:15 23.77 23.78 23.77 23.78 5.9K
14:20 23.77 23.77 23.76 23.76 6.2K
14:25 23.76 23.77 23.76 23.77 1.0K
14:30 23.77 23.77 23.73 23.76 24.8K
14:35 23.77 23.77 23.76 23.76 29.1K
14:40 23.76 23.76 23.72 23.73 23.2K
14:45 23.74 23.77 23.73 23.73 23.8K
14:50 23.74 23.79 23.74 23.77 23.6K
14:55 23.76 23.77 23.76 23.76 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available