25.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.93 | 23.93 | 23.77 | 23.83 | 19.4K |
| 09:35 | 23.80 | 23.88 | 23.80 | 23.83 | 9.4K |
| 09:40 | 23.85 | 23.89 | 23.81 | 23.87 | 23.3K |
| 09:45 | 23.90 | 23.95 | 23.87 | 23.91 | 18.4K |
| 09:50 | 23.90 | 23.96 | 23.82 | 23.82 | 11.8K |
| 09:55 | 23.80 | 23.85 | 23.73 | 23.76 | 14.3K |
| 10:00 | 23.76 | 23.79 | 23.76 | 23.79 | 6.4K |
| 10:05 | 23.76 | 23.76 | 23.69 | 23.72 | 25.5K |
| 10:10 | 23.72 | 23.75 | 23.68 | 23.68 | 9.2K |
| 10:15 | 23.69 | 23.69 | 23.60 | 23.69 | 17.0K |
| 10:20 | 23.64 | 23.64 | 23.55 | 23.55 | 16.5K |
| 10:25 | 23.55 | 23.62 | 23.55 | 23.62 | 13.0K |
| 10:30 | 23.62 | 23.64 | 23.62 | 23.63 | 3.3K |
| 10:40 | 23.60 | 23.60 | 23.60 | 23.60 | 5.0K |
| 10:45 | 23.62 | 23.62 | 23.53 | 23.55 | 5.9K |
| 10:50 | 23.56 | 23.63 | 23.56 | 23.63 | 4.1K |
| 10:55 | 23.62 | 23.63 | 23.59 | 23.61 | 4.1K |
| 11:00 | 23.59 | 23.60 | 23.53 | 23.57 | 8.8K |
| 11:05 | 23.55 | 23.55 | 23.53 | 23.53 | 0.5K |
| 11:10 | 23.55 | 23.60 | 23.53 | 23.53 | 3.3K |
| 11:15 | 23.61 | 23.62 | 23.61 | 23.62 | 2.8K |
| 11:20 | 23.62 | 23.62 | 23.59 | 23.59 | 2.0K |
| 11:25 | 23.62 | 23.62 | 23.59 | 23.59 | 4.2K |
| 13:00 | 23.61 | 23.68 | 23.56 | 23.63 | 14.4K |
| 13:05 | 23.60 | 23.60 | 23.56 | 23.56 | 1.9K |
| 13:10 | 23.60 | 23.60 | 23.60 | 23.60 | 0.6K |
| 13:15 | 23.60 | 23.60 | 23.59 | 23.59 | 3.5K |
| 13:20 | 23.60 | 23.63 | 23.58 | 23.63 | 10.1K |
| 13:25 | 23.57 | 23.57 | 23.55 | 23.55 | 2.9K |
| 13:30 | 23.55 | 23.55 | 23.51 | 23.52 | 8.9K |
| 13:35 | 23.55 | 23.55 | 23.54 | 23.54 | 1.7K |
| 13:40 | 23.56 | 23.57 | 23.56 | 23.56 | 10.5K |
| 13:45 | 23.57 | 23.60 | 23.56 | 23.56 | 8.0K |
| 13:50 | 23.56 | 23.63 | 23.56 | 23.63 | 17.0K |
| 13:55 | 23.68 | 23.68 | 23.62 | 23.62 | 10.6K |
| 14:00 | 23.62 | 23.64 | 23.62 | 23.64 | 12.5K |
| 14:05 | 23.64 | 23.69 | 23.63 | 23.69 | 12.6K |
| 14:10 | 23.69 | 23.77 | 23.67 | 23.75 | 45.2K |
| 14:15 | 23.71 | 23.71 | 23.69 | 23.70 | 6.9K |
| 14:20 | 23.70 | 23.78 | 23.70 | 23.77 | 42.2K |
| 14:25 | 23.70 | 23.78 | 23.70 | 23.78 | 18.0K |
| 14:30 | 23.74 | 23.81 | 23.74 | 23.81 | 9.4K |
| 14:35 | 23.80 | 23.81 | 23.77 | 23.81 | 17.9K |
| 14:40 | 23.75 | 23.81 | 23.74 | 23.78 | 16.3K |
| 14:45 | 23.78 | 23.79 | 23.74 | 23.74 | 11.1K |
| 14:50 | 23.76 | 23.76 | 23.71 | 23.73 | 14.8K |
| 14:55 | 23.71 | 23.72 | 23.71 | 23.72 | 1.7K |