Tianjin Meiteng Tech

688420
🏛️ china →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.58 23.75 23.58 23.64 32.2K
09:35 23.68 23.74 23.67 23.67 22.1K
09:40 23.65 23.65 23.60 23.60 9.3K
09:45 23.62 23.68 23.62 23.64 7.2K
09:50 23.66 23.70 23.66 23.68 2.2K
09:55 23.66 23.68 23.66 23.66 6.7K
10:00 23.65 23.65 23.62 23.64 15.3K
10:05 23.66 23.66 23.64 23.64 2.2K
10:10 23.63 23.67 23.62 23.66 21.6K
10:15 23.70 23.70 23.64 23.65 7.2K
10:20 23.65 23.68 23.65 23.68 5.2K
10:25 23.62 23.63 23.61 23.61 10.2K
10:30 23.62 23.64 23.62 23.64 4.2K
10:35 23.64 23.64 23.63 23.63 1.4K
10:40 23.64 23.64 23.63 23.64 2.6K
10:45 23.64 23.64 23.60 23.60 14.9K
10:50 23.60 23.63 23.60 23.63 16.7K
10:55 23.64 23.64 23.64 23.64 3.7K
11:00 23.64 23.66 23.64 23.66 1.7K
11:05 23.67 23.67 23.63 23.63 4.4K
11:10 23.63 23.66 23.63 23.66 4.1K
11:15 23.66 23.66 23.57 23.58 14.6K
11:20 23.58 23.59 23.58 23.58 4.7K
11:25 23.59 23.59 23.59 23.59 1.1K
13:00 23.59 23.59 23.56 23.56 11.6K
13:05 23.57 23.63 23.57 23.60 25.5K
13:10 23.59 23.63 23.59 23.62 2.2K
13:15 23.62 23.62 23.60 23.60 2.5K
13:20 23.60 23.63 23.60 23.62 5.4K
13:25 23.62 23.62 23.58 23.58 3.5K
13:30 23.57 23.57 23.55 23.56 12.8K
13:35 23.55 23.55 23.52 23.53 12.5K
13:40 23.53 23.53 23.51 23.52 6.5K
13:45 23.52 23.52 23.51 23.52 7.2K
13:50 23.53 23.53 23.46 23.48 28.5K
13:55 23.47 23.47 23.43 23.44 13.9K
14:00 23.43 23.43 23.38 23.38 52.3K
14:05 23.38 23.40 23.31 23.40 22.8K
14:10 23.40 23.45 23.38 23.45 11.0K
14:15 23.49 23.51 23.49 23.49 27.9K
14:20 23.49 23.49 23.43 23.43 6.8K
14:25 23.42 23.42 23.41 23.41 5.6K
14:30 23.41 23.42 23.40 23.40 8.3K
14:35 23.39 23.40 23.38 23.38 6.1K
14:40 23.40 23.41 23.39 23.41 6.7K
14:45 23.39 23.41 23.38 23.39 15.6K
14:50 23.39 23.40 23.37 23.38 26.0K
14:55 23.38 23.40 23.37 23.40 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available