Tianjin Meiteng Tech

688420
🏛️ china →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.63 23.82 23.57 23.71 69.1K
09:35 23.73 23.77 23.69 23.71 18.3K
09:40 23.72 23.79 23.70 23.72 32.4K
09:45 23.72 23.75 23.71 23.72 13.7K
09:50 23.73 23.78 23.71 23.74 4.2K
09:55 23.73 23.73 23.61 23.62 10.0K
10:00 23.65 23.70 23.65 23.66 12.4K
10:05 23.67 23.67 23.64 23.64 2.8K
10:10 23.68 23.68 23.67 23.67 3.8K
10:15 23.67 23.70 23.67 23.70 1.8K
10:20 23.70 23.71 23.68 23.69 3.9K
10:25 23.68 23.73 23.68 23.71 19.6K
10:30 23.72 23.75 23.71 23.74 3.7K
10:35 23.73 23.73 23.68 23.68 4.2K
10:40 23.69 23.80 23.69 23.80 41.1K
10:45 23.81 23.88 23.78 23.78 32.8K
10:50 23.78 23.78 23.76 23.78 5.2K
10:55 23.77 23.82 23.77 23.80 9.7K
11:00 23.79 23.80 23.78 23.78 3.7K
11:05 23.79 23.82 23.75 23.81 8.8K
11:10 23.81 23.81 23.78 23.79 7.3K
11:15 23.79 23.79 23.77 23.78 4.9K
11:20 23.78 23.80 23.78 23.80 5.9K
11:25 23.80 23.82 23.80 23.82 6.9K
13:00 23.74 23.76 23.72 23.72 2.4K
13:05 23.76 23.76 23.72 23.76 0.9K
13:10 23.77 23.77 23.72 23.72 2.5K
13:15 23.75 23.77 23.75 23.77 11.1K
13:20 23.77 23.77 23.77 23.77 22.0K
13:25 23.77 23.77 23.75 23.75 13.0K
13:30 23.73 23.73 23.68 23.69 9.2K
13:35 23.68 23.73 23.68 23.73 7.0K
13:40 23.70 23.70 23.68 23.68 1.8K
13:45 23.69 23.69 23.67 23.67 2.5K
13:50 23.67 23.67 23.66 23.66 15.4K
13:55 23.66 23.66 23.66 23.66 1.0K
14:00 23.62 23.62 23.62 23.62 0.3K
14:05 23.64 23.73 23.64 23.70 21.8K
14:10 23.70 23.70 23.70 23.70 0.2K
14:15 23.72 23.72 23.69 23.69 3.6K
14:20 23.69 23.70 23.69 23.70 1.2K
14:25 23.70 23.70 23.70 23.70 4.5K
14:30 23.70 23.73 23.70 23.73 20.0K
14:35 23.77 23.77 23.75 23.75 8.6K
14:40 23.74 23.76 23.74 23.74 10.7K
14:45 23.76 23.80 23.76 23.78 18.0K
14:50 23.78 23.85 23.78 23.85 37.7K
14:55 23.78 23.84 23.78 23.84 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available