Tianjin Meiteng Tech

688420
🏛️ china →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.92 23.92 23.78 23.83 20.9K
09:35 23.85 23.86 23.82 23.84 28.5K
09:40 23.84 23.86 23.78 23.78 6.9K
09:45 23.78 23.84 23.76 23.76 6.9K
09:50 23.83 23.83 23.79 23.83 4.0K
09:55 23.85 23.85 23.83 23.83 9.0K
10:00 23.84 23.89 23.84 23.84 38.7K
10:05 23.83 23.84 23.82 23.84 3.0K
10:10 23.83 23.83 23.80 23.80 6.5K
10:15 23.81 23.82 23.77 23.77 4.7K
10:20 23.77 23.82 23.77 23.80 14.4K
10:25 23.84 23.85 23.84 23.85 8.6K
10:30 23.85 23.85 23.76 23.76 9.9K
10:35 23.77 23.77 23.72 23.72 8.0K
10:40 23.71 23.71 23.70 23.71 9.6K
10:45 23.74 23.75 23.74 23.74 10.3K
10:50 23.75 23.82 23.75 23.76 3.6K
10:55 23.76 23.77 23.75 23.76 4.2K
11:00 23.76 23.81 23.76 23.81 0.4K
11:05 23.77 23.77 23.76 23.77 11.4K
11:10 23.77 23.78 23.75 23.76 5.2K
11:15 23.74 23.75 23.74 23.74 11.7K
11:20 23.74 23.82 23.74 23.80 10.8K
11:25 23.80 23.87 23.80 23.82 13.7K
13:00 23.87 23.90 23.87 23.90 8.5K
13:05 23.85 24.10 23.85 24.03 30.4K
13:10 24.06 24.08 23.95 23.95 14.8K
13:15 23.98 24.10 23.98 24.10 57.8K
13:20 24.08 24.08 24.01 24.04 18.8K
13:25 24.03 24.05 24.01 24.02 9.9K
13:30 23.97 23.97 23.96 23.96 3.3K
13:35 23.97 23.97 23.96 23.96 3.9K
13:40 23.95 23.95 23.89 23.89 6.5K
13:45 23.93 23.95 23.93 23.95 1.8K
13:50 24.00 24.00 23.94 23.94 10.9K
13:55 24.00 24.00 23.91 23.92 9.6K
14:00 23.93 23.93 23.90 23.90 1.6K
14:05 23.92 23.97 23.92 23.92 4.2K
14:10 23.92 23.97 23.89 23.89 13.9K
14:15 23.89 23.91 23.89 23.91 2.5K
14:20 23.91 23.92 23.90 23.92 7.1K
14:25 23.90 23.93 23.89 23.90 23.5K
14:30 23.90 23.92 23.82 23.88 10.2K
14:35 23.88 23.96 23.88 23.93 8.8K
14:40 23.94 23.95 23.90 23.90 14.0K
14:45 23.92 23.92 23.90 23.92 2.8K
14:50 23.90 23.95 23.90 23.95 16.4K
14:55 23.90 24.02 23.90 24.02 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available