Tianjin Meiteng Tech

688420
🏛️ china →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.82 24.06 23.82 23.92 15.7K
09:35 23.91 23.99 23.90 23.93 8.1K
09:40 23.91 23.95 23.88 23.88 6.8K
09:45 23.88 23.88 23.83 23.88 14.6K
09:50 23.89 23.95 23.89 23.90 12.0K
09:55 23.91 23.91 23.83 23.89 8.6K
10:00 23.91 23.94 23.89 23.94 4.2K
10:05 23.95 23.95 23.91 23.95 11.8K
10:10 23.95 23.97 23.95 23.95 3.8K
10:15 23.97 23.97 23.95 23.95 2.0K
10:20 23.95 23.95 23.95 23.95 0.0K
10:25 23.95 23.97 23.93 23.97 5.3K
10:30 23.97 23.97 23.96 23.96 0.4K
10:35 23.94 23.94 23.94 23.94 0.2K
10:40 23.94 23.96 23.94 23.96 2.2K
10:45 23.96 23.97 23.96 23.97 2.1K
10:50 23.98 24.03 23.97 24.03 4.1K
10:55 24.02 24.03 24.02 24.03 7.1K
11:00 23.98 24.01 23.98 23.98 11.7K
11:05 23.98 23.98 23.95 23.95 2.6K
11:10 23.95 23.99 23.95 23.99 3.3K
11:15 23.95 23.96 23.92 23.96 1.6K
11:20 23.95 23.95 23.95 23.95 0.2K
11:25 23.95 23.98 23.93 23.93 1.6K
13:00 23.93 23.93 23.91 23.91 1.1K
13:05 23.91 23.98 23.91 23.98 7.5K
13:15 23.94 23.94 23.94 23.94 1.5K
13:20 23.98 23.98 23.94 23.94 5.1K
13:25 24.03 24.05 23.99 23.99 24.8K
13:30 24.02 24.15 24.02 24.15 27.2K
13:35 24.15 24.15 24.10 24.13 14.7K
13:40 24.14 24.20 24.14 24.19 18.3K
13:45 24.19 24.25 24.19 24.24 42.3K
13:50 24.27 24.36 24.25 24.29 31.3K
13:55 24.29 24.32 24.29 24.32 18.4K
14:00 24.31 24.38 24.28 24.37 65.1K
14:05 24.35 24.35 24.31 24.35 10.8K
14:10 24.33 24.44 24.32 24.38 25.5K
14:15 24.38 24.38 24.36 24.36 5.2K
14:20 24.36 24.37 24.31 24.37 9.1K
14:25 24.35 24.39 24.32 24.35 10.9K
14:30 24.35 24.37 24.35 24.35 2.4K
14:35 24.35 24.37 24.35 24.37 8.4K
14:40 24.37 24.37 24.30 24.30 18.8K
14:45 24.35 24.35 24.34 24.34 4.7K
14:50 24.34 24.36 24.33 24.33 17.5K
14:55 24.33 24.38 24.33 24.38 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available