25.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.38 | 24.38 | 24.21 | 24.27 | 14.2K |
| 09:35 | 24.27 | 24.31 | 24.23 | 24.29 | 23.0K |
| 09:40 | 24.29 | 24.30 | 24.26 | 24.28 | 13.7K |
| 09:45 | 24.30 | 24.33 | 24.28 | 24.33 | 4.4K |
| 09:50 | 24.33 | 24.36 | 24.33 | 24.35 | 7.1K |
| 09:55 | 24.34 | 24.39 | 24.33 | 24.37 | 3.4K |
| 10:00 | 24.37 | 24.37 | 24.25 | 24.25 | 29.9K |
| 10:05 | 24.28 | 24.28 | 24.21 | 24.21 | 14.0K |
| 10:10 | 24.23 | 24.28 | 24.23 | 24.28 | 2.0K |
| 10:15 | 24.27 | 24.27 | 24.23 | 24.27 | 3.4K |
| 10:20 | 24.27 | 24.31 | 24.27 | 24.29 | 22.2K |
| 10:25 | 24.31 | 24.46 | 24.31 | 24.46 | 38.1K |
| 10:30 | 24.50 | 24.70 | 24.50 | 24.70 | 110.8K |
| 10:35 | 24.70 | 25.03 | 24.70 | 24.81 | 179.8K |
| 10:40 | 24.84 | 24.84 | 24.70 | 24.71 | 16.8K |
| 10:45 | 24.71 | 24.75 | 24.68 | 24.68 | 13.2K |
| 10:50 | 24.68 | 24.73 | 24.64 | 24.68 | 12.3K |
| 10:55 | 24.68 | 24.68 | 24.65 | 24.66 | 7.1K |
| 11:00 | 24.66 | 24.72 | 24.65 | 24.71 | 28.4K |
| 11:05 | 24.71 | 24.72 | 24.68 | 24.68 | 7.5K |
| 11:10 | 24.70 | 24.76 | 24.65 | 24.73 | 8.8K |
| 11:15 | 24.73 | 24.75 | 24.72 | 24.72 | 8.0K |
| 11:20 | 24.72 | 24.84 | 24.72 | 24.80 | 15.5K |
| 11:25 | 24.80 | 24.84 | 24.79 | 24.80 | 6.9K |
| 13:00 | 24.82 | 25.59 | 24.82 | 25.19 | 313.8K |
| 13:05 | 25.19 | 25.29 | 25.05 | 25.19 | 43.5K |
| 13:10 | 25.21 | 25.25 | 25.13 | 25.25 | 31.9K |
| 13:15 | 25.25 | 25.34 | 25.14 | 25.17 | 54.5K |
| 13:20 | 25.17 | 25.20 | 25.14 | 25.20 | 15.8K |
| 13:25 | 25.18 | 25.18 | 25.15 | 25.18 | 9.0K |
| 13:30 | 25.16 | 25.18 | 25.15 | 25.18 | 15.9K |
| 13:35 | 25.18 | 25.18 | 25.08 | 25.08 | 16.8K |
| 13:40 | 25.10 | 25.10 | 25.05 | 25.06 | 29.2K |
| 13:45 | 25.12 | 25.14 | 25.12 | 25.13 | 8.1K |
| 13:50 | 25.14 | 25.14 | 25.09 | 25.12 | 9.6K |
| 13:55 | 25.11 | 25.14 | 25.08 | 25.08 | 82.6K |
| 14:00 | 25.08 | 25.09 | 25.00 | 25.09 | 10.6K |
| 14:05 | 25.03 | 25.03 | 24.98 | 24.98 | 20.4K |
| 14:10 | 24.98 | 24.98 | 24.94 | 24.94 | 11.4K |
| 14:15 | 24.96 | 25.09 | 24.96 | 25.09 | 22.0K |
| 14:20 | 25.09 | 25.09 | 25.02 | 25.02 | 10.3K |
| 14:25 | 25.02 | 25.02 | 25.01 | 25.01 | 9.9K |
| 14:30 | 25.01 | 25.01 | 25.00 | 25.01 | 7.3K |
| 14:35 | 25.00 | 25.01 | 24.94 | 24.95 | 14.8K |
| 14:40 | 24.95 | 24.95 | 24.93 | 24.94 | 7.3K |
| 14:45 | 24.95 | 25.01 | 24.94 | 24.96 | 32.7K |
| 14:50 | 25.00 | 25.00 | 24.96 | 24.99 | 23.3K |
| 14:55 | 24.96 | 24.99 | 24.96 | 24.98 | 17.7K |