25.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.02 | 25.50 | 25.02 | 25.48 | 149.5K |
| 09:35 | 25.39 | 25.87 | 25.23 | 25.40 | 227.4K |
| 09:40 | 25.44 | 25.44 | 25.21 | 25.25 | 25.4K |
| 09:45 | 25.26 | 25.30 | 25.21 | 25.30 | 26.0K |
| 09:50 | 25.29 | 25.31 | 25.26 | 25.29 | 16.9K |
| 09:55 | 25.25 | 25.28 | 25.22 | 25.25 | 6.3K |
| 10:00 | 25.25 | 25.25 | 25.08 | 25.17 | 64.0K |
| 10:05 | 25.14 | 25.17 | 25.13 | 25.13 | 5.3K |
| 10:10 | 25.13 | 25.13 | 25.00 | 25.00 | 13.7K |
| 10:15 | 25.00 | 25.00 | 24.86 | 24.91 | 49.4K |
| 10:20 | 24.91 | 25.09 | 24.91 | 24.98 | 8.2K |
| 10:25 | 25.00 | 25.16 | 24.98 | 25.16 | 20.8K |
| 10:30 | 25.10 | 25.11 | 25.02 | 25.02 | 8.3K |
| 10:35 | 25.01 | 25.04 | 25.00 | 25.00 | 6.2K |
| 10:40 | 24.99 | 24.99 | 24.98 | 24.98 | 2.1K |
| 10:45 | 24.99 | 24.99 | 24.98 | 24.98 | 4.4K |
| 10:50 | 24.97 | 24.98 | 24.90 | 24.90 | 25.2K |
| 10:55 | 24.96 | 24.99 | 24.95 | 24.99 | 2.7K |
| 11:00 | 24.99 | 24.99 | 24.93 | 24.93 | 0.6K |
| 11:05 | 24.93 | 24.93 | 24.92 | 24.92 | 4.7K |
| 11:10 | 24.94 | 24.94 | 24.92 | 24.92 | 2.6K |
| 11:15 | 24.92 | 24.92 | 24.92 | 24.92 | 1.2K |
| 11:25 | 24.92 | 24.98 | 24.92 | 24.98 | 2.8K |
| 13:00 | 24.98 | 25.02 | 24.98 | 24.98 | 6.4K |
| 13:05 | 24.98 | 24.99 | 24.95 | 24.95 | 7.2K |
| 13:10 | 24.95 | 24.95 | 24.92 | 24.92 | 5.6K |
| 13:15 | 24.92 | 24.92 | 24.92 | 24.92 | 1.2K |
| 13:20 | 24.91 | 24.92 | 24.90 | 24.90 | 15.9K |
| 13:25 | 24.89 | 24.89 | 24.88 | 24.88 | 11.9K |
| 13:30 | 24.92 | 25.02 | 24.92 | 25.00 | 15.7K |
| 13:35 | 25.00 | 25.00 | 24.93 | 24.93 | 2.0K |
| 13:40 | 24.93 | 24.96 | 24.93 | 24.95 | 6.4K |
| 13:45 | 24.95 | 24.97 | 24.94 | 24.94 | 12.7K |
| 13:50 | 24.94 | 24.94 | 24.88 | 24.90 | 10.8K |
| 13:55 | 24.90 | 24.90 | 24.87 | 24.88 | 23.7K |
| 14:00 | 24.89 | 24.90 | 24.89 | 24.90 | 1.3K |
| 14:05 | 24.91 | 24.91 | 24.89 | 24.89 | 4.4K |
| 14:10 | 24.90 | 24.95 | 24.90 | 24.95 | 38.7K |
| 14:15 | 24.95 | 24.99 | 24.95 | 24.99 | 2.8K |
| 14:20 | 24.97 | 24.99 | 24.95 | 24.95 | 2.4K |
| 14:25 | 24.95 | 24.95 | 24.95 | 24.95 | 0.2K |
| 14:30 | 24.98 | 24.99 | 24.92 | 24.92 | 2.3K |
| 14:35 | 24.93 | 24.93 | 24.90 | 24.93 | 6.8K |
| 14:40 | 24.90 | 24.95 | 24.89 | 24.91 | 9.1K |
| 14:45 | 24.92 | 24.97 | 24.92 | 24.97 | 9.0K |
| 14:50 | 24.97 | 24.98 | 24.95 | 24.96 | 17.8K |
| 14:55 | 24.95 | 24.96 | 24.95 | 24.96 | 8.7K |