25.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.89 | 25.16 | 24.87 | 25.12 | 40.9K |
| 09:35 | 25.12 | 25.12 | 25.00 | 25.05 | 13.9K |
| 09:40 | 25.05 | 25.11 | 24.98 | 25.05 | 25.2K |
| 09:45 | 25.09 | 25.17 | 25.09 | 25.16 | 20.8K |
| 09:50 | 25.13 | 25.18 | 25.12 | 25.15 | 13.6K |
| 09:55 | 25.13 | 25.15 | 24.99 | 25.08 | 7.1K |
| 10:00 | 25.08 | 25.10 | 25.02 | 25.10 | 5.4K |
| 10:05 | 25.06 | 25.12 | 25.06 | 25.08 | 9.9K |
| 10:10 | 25.11 | 25.13 | 25.08 | 25.08 | 17.2K |
| 10:15 | 25.08 | 25.10 | 25.02 | 25.10 | 5.0K |
| 10:20 | 25.10 | 25.11 | 25.10 | 25.11 | 2.5K |
| 10:25 | 25.08 | 25.08 | 25.04 | 25.04 | 5.6K |
| 10:30 | 25.02 | 25.06 | 25.02 | 25.05 | 5.2K |
| 10:35 | 25.05 | 25.05 | 25.02 | 25.04 | 1.3K |
| 10:40 | 25.02 | 25.03 | 25.02 | 25.02 | 4.0K |
| 10:45 | 25.03 | 25.05 | 25.02 | 25.05 | 5.7K |
| 10:50 | 25.01 | 25.07 | 25.01 | 25.07 | 4.3K |
| 10:55 | 25.07 | 25.14 | 25.07 | 25.14 | 13.1K |
| 11:00 | 25.14 | 25.18 | 25.11 | 25.18 | 18.9K |
| 11:05 | 25.18 | 25.19 | 25.17 | 25.17 | 6.4K |
| 11:10 | 25.16 | 25.16 | 25.14 | 25.14 | 1.0K |
| 11:15 | 25.16 | 25.22 | 25.16 | 25.22 | 13.5K |
| 11:20 | 25.23 | 25.25 | 25.19 | 25.19 | 16.4K |
| 11:25 | 25.19 | 25.19 | 25.19 | 25.19 | 0.4K |
| 13:00 | 25.16 | 25.16 | 25.10 | 25.10 | 10.6K |
| 13:05 | 25.16 | 25.16 | 25.16 | 25.16 | 1.5K |
| 13:10 | 25.15 | 25.16 | 25.15 | 25.16 | 2.9K |
| 13:15 | 25.14 | 25.14 | 25.09 | 25.09 | 9.3K |
| 13:20 | 25.10 | 25.12 | 25.10 | 25.12 | 2.2K |
| 13:25 | 25.12 | 25.18 | 25.11 | 25.18 | 28.9K |
| 13:30 | 25.18 | 25.26 | 25.18 | 25.21 | 22.9K |
| 13:35 | 25.20 | 25.20 | 25.17 | 25.18 | 1.5K |
| 13:40 | 25.18 | 25.18 | 25.15 | 25.15 | 1.3K |
| 13:45 | 25.20 | 25.21 | 25.17 | 25.20 | 5.7K |
| 13:50 | 25.21 | 25.24 | 25.19 | 25.19 | 13.1K |
| 13:55 | 25.20 | 25.20 | 25.17 | 25.20 | 3.7K |
| 14:00 | 25.20 | 25.22 | 25.20 | 25.20 | 2.0K |
| 14:05 | 25.20 | 25.23 | 25.20 | 25.20 | 2.9K |
| 14:10 | 25.20 | 25.20 | 25.20 | 25.20 | 2.6K |
| 14:15 | 25.20 | 25.23 | 25.20 | 25.20 | 4.5K |
| 14:20 | 25.20 | 25.21 | 25.19 | 25.21 | 5.8K |
| 14:25 | 25.21 | 25.21 | 25.18 | 25.20 | 4.4K |
| 14:30 | 25.17 | 25.18 | 25.15 | 25.16 | 5.8K |
| 14:35 | 25.16 | 25.21 | 25.16 | 25.20 | 12.7K |
| 14:40 | 25.18 | 25.20 | 25.17 | 25.17 | 11.4K |
| 14:45 | 25.16 | 25.18 | 25.15 | 25.17 | 12.2K |
| 14:50 | 25.16 | 25.18 | 25.15 | 25.18 | 4.2K |
| 14:55 | 25.18 | 25.24 | 25.15 | 25.24 | 10.5K |