Tianjin Meiteng Tech

688420
🏛️ china →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.97 25.14 24.81 25.11 33.9K
09:35 25.12 25.17 25.12 25.17 17.9K
09:40 25.17 25.27 25.17 25.27 57.5K
09:45 25.26 25.45 25.18 25.45 98.9K
09:50 25.33 25.88 25.33 25.52 210.1K
09:55 25.51 25.51 25.39 25.44 23.1K
10:00 25.40 25.40 25.30 25.33 11.4K
10:05 25.29 25.36 25.20 25.20 22.7K
10:10 25.22 25.27 25.20 25.20 21.0K
10:15 25.23 25.23 25.19 25.20 24.8K
10:20 25.20 25.24 25.20 25.24 11.2K
10:25 25.24 25.24 25.19 25.19 9.8K
10:30 25.21 25.24 25.21 25.22 6.6K
10:35 25.23 25.29 25.23 25.23 20.5K
10:40 25.30 25.30 25.26 25.26 1.5K
10:45 25.26 25.26 25.23 25.23 0.7K
10:50 25.23 25.26 25.23 25.26 1.8K
10:55 25.23 25.29 25.23 25.23 5.0K
11:00 25.28 25.30 25.23 25.30 5.2K
11:05 25.31 25.31 25.29 25.30 1.5K
11:10 25.25 25.29 25.25 25.29 2.3K
11:15 25.29 25.30 25.23 25.23 11.1K
11:20 25.20 25.29 25.19 25.25 54.3K
11:25 25.25 25.27 25.21 25.24 4.9K
13:00 25.27 25.27 25.12 25.12 37.2K
13:05 25.17 25.21 25.13 25.21 4.5K
13:10 25.14 25.21 25.14 25.21 0.7K
13:15 25.14 25.14 25.12 25.14 9.4K
13:20 25.12 25.17 25.12 25.12 7.1K
13:25 25.21 25.23 25.18 25.23 9.3K
13:30 25.22 25.22 25.18 25.18 22.5K
13:35 25.19 25.19 25.17 25.17 10.0K
13:40 25.17 25.27 25.17 25.22 15.2K
13:45 25.22 25.24 25.14 25.24 20.2K
13:50 25.23 25.27 25.22 25.27 5.2K
13:55 25.27 25.30 25.27 25.28 9.7K
14:00 25.26 25.29 25.23 25.23 1.9K
14:05 25.21 25.22 25.19 25.22 2.4K
14:10 25.14 25.34 25.14 25.34 17.1K
14:15 25.34 25.46 25.30 25.46 16.3K
14:20 25.46 25.46 25.40 25.40 60.6K
14:25 25.39 25.39 25.30 25.38 39.6K
14:30 25.30 25.39 25.30 25.34 5.2K
14:35 25.30 25.34 25.30 25.30 22.7K
14:40 25.28 25.33 25.28 25.33 3.1K
14:45 25.33 25.34 25.32 25.32 5.4K
14:50 25.32 25.34 25.29 25.29 16.0K
14:55 25.26 25.29 25.23 25.29 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available