25.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.30 | 25.45 | 25.13 | 25.32 | 26.0K |
| 09:35 | 25.36 | 25.36 | 25.28 | 25.30 | 6.8K |
| 09:40 | 25.33 | 25.34 | 25.30 | 25.34 | 8.7K |
| 09:45 | 25.34 | 25.34 | 25.25 | 25.25 | 6.8K |
| 09:50 | 25.28 | 25.30 | 25.22 | 25.30 | 3.4K |
| 09:55 | 25.21 | 25.45 | 25.19 | 25.40 | 30.9K |
| 10:00 | 25.42 | 25.43 | 25.38 | 25.40 | 23.3K |
| 10:05 | 25.40 | 25.40 | 25.32 | 25.32 | 12.1K |
| 10:10 | 25.32 | 25.43 | 25.32 | 25.40 | 13.3K |
| 10:15 | 25.41 | 25.41 | 25.39 | 25.40 | 7.5K |
| 10:20 | 25.40 | 25.40 | 25.31 | 25.33 | 15.0K |
| 10:25 | 25.33 | 25.43 | 25.32 | 25.37 | 20.3K |
| 10:30 | 25.37 | 25.41 | 25.36 | 25.40 | 6.8K |
| 10:35 | 25.40 | 25.40 | 25.37 | 25.40 | 6.7K |
| 10:40 | 25.36 | 25.40 | 25.36 | 25.40 | 6.9K |
| 10:45 | 25.40 | 25.40 | 25.35 | 25.35 | 5.7K |
| 10:50 | 25.35 | 25.35 | 25.35 | 25.35 | 1.0K |
| 10:55 | 25.37 | 25.42 | 25.37 | 25.42 | 9.0K |
| 11:00 | 25.42 | 25.50 | 25.40 | 25.41 | 28.4K |
| 11:05 | 25.41 | 25.48 | 25.40 | 25.40 | 16.6K |
| 11:10 | 25.39 | 25.39 | 25.32 | 25.35 | 22.0K |
| 11:15 | 25.41 | 25.42 | 25.41 | 25.42 | 2.7K |
| 11:20 | 25.42 | 25.46 | 25.38 | 25.40 | 4.4K |
| 11:25 | 25.36 | 25.44 | 25.36 | 25.43 | 11.0K |
| 13:00 | 25.40 | 25.40 | 25.30 | 25.30 | 29.6K |
| 13:05 | 25.36 | 25.38 | 25.30 | 25.30 | 3.9K |
| 13:10 | 25.37 | 25.38 | 25.37 | 25.38 | 1.2K |
| 13:15 | 25.32 | 25.39 | 25.32 | 25.32 | 8.6K |
| 13:20 | 25.32 | 25.32 | 25.30 | 25.30 | 1.8K |
| 13:25 | 25.31 | 25.40 | 25.30 | 25.40 | 10.4K |
| 13:30 | 25.44 | 25.44 | 25.32 | 25.32 | 5.8K |
| 13:35 | 25.32 | 25.37 | 25.30 | 25.37 | 2.4K |
| 13:40 | 25.41 | 25.41 | 25.33 | 25.41 | 1.9K |
| 13:45 | 25.35 | 25.35 | 25.35 | 25.35 | 1.1K |
| 13:50 | 25.37 | 25.42 | 25.37 | 25.41 | 1.0K |
| 13:55 | 25.38 | 25.38 | 25.38 | 25.38 | 0.9K |
| 14:00 | 25.42 | 25.42 | 25.37 | 25.38 | 12.4K |
| 14:05 | 25.38 | 25.42 | 25.37 | 25.39 | 4.3K |
| 14:10 | 25.37 | 25.40 | 25.35 | 25.35 | 3.4K |
| 14:15 | 25.36 | 25.41 | 25.36 | 25.41 | 4.7K |
| 14:20 | 25.38 | 25.38 | 25.34 | 25.34 | 6.9K |
| 14:25 | 25.35 | 25.35 | 25.35 | 25.35 | 0.7K |
| 14:30 | 25.37 | 25.40 | 25.35 | 25.39 | 18.0K |
| 14:35 | 25.33 | 25.40 | 25.33 | 25.34 | 3.8K |
| 14:40 | 25.39 | 25.39 | 25.34 | 25.37 | 9.8K |
| 14:45 | 25.34 | 25.39 | 25.34 | 25.37 | 5.3K |
| 14:50 | 25.36 | 25.41 | 25.36 | 25.39 | 31.0K |
| 14:55 | 25.41 | 25.41 | 25.36 | 25.37 | 5.5K |