25.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.47 | 25.57 | 25.28 | 25.41 | 43.5K |
| 09:35 | 25.39 | 25.45 | 25.39 | 25.40 | 21.4K |
| 09:40 | 25.40 | 25.44 | 25.34 | 25.44 | 20.5K |
| 09:45 | 25.37 | 25.44 | 25.36 | 25.36 | 6.5K |
| 09:50 | 25.36 | 25.39 | 25.35 | 25.39 | 8.5K |
| 09:55 | 25.35 | 25.40 | 25.35 | 25.39 | 11.7K |
| 10:00 | 25.39 | 25.39 | 25.34 | 25.35 | 21.2K |
| 10:05 | 25.36 | 25.40 | 25.35 | 25.40 | 9.5K |
| 10:10 | 25.36 | 25.45 | 25.36 | 25.45 | 4.7K |
| 10:15 | 25.43 | 25.45 | 25.41 | 25.41 | 2.1K |
| 10:20 | 25.44 | 25.44 | 25.38 | 25.38 | 5.2K |
| 10:25 | 25.45 | 25.50 | 25.45 | 25.47 | 12.9K |
| 10:30 | 25.39 | 25.46 | 25.37 | 25.44 | 9.9K |
| 10:35 | 25.44 | 25.49 | 25.44 | 25.47 | 14.1K |
| 10:40 | 25.47 | 25.59 | 25.45 | 25.59 | 45.5K |
| 10:45 | 25.58 | 25.58 | 25.51 | 25.51 | 14.2K |
| 10:50 | 25.57 | 25.57 | 25.52 | 25.55 | 11.8K |
| 10:55 | 25.55 | 25.59 | 25.52 | 25.59 | 107.9K |
| 11:00 | 25.59 | 25.59 | 25.54 | 25.54 | 22.2K |
| 11:05 | 25.54 | 25.56 | 25.54 | 25.55 | 18.3K |
| 11:10 | 25.54 | 25.54 | 25.51 | 25.54 | 15.2K |
| 11:15 | 25.54 | 25.54 | 25.54 | 25.54 | 1.1K |
| 11:20 | 25.54 | 25.54 | 25.54 | 25.54 | 0.2K |
| 11:25 | 25.52 | 25.59 | 25.51 | 25.58 | 81.3K |
| 13:00 | 25.58 | 25.72 | 25.57 | 25.64 | 253.9K |
| 13:05 | 25.65 | 25.74 | 25.64 | 25.74 | 62.0K |
| 13:10 | 25.77 | 25.85 | 25.66 | 25.77 | 55.7K |
| 13:15 | 25.73 | 25.94 | 25.73 | 25.94 | 77.1K |
| 13:20 | 25.95 | 26.00 | 25.84 | 25.89 | 72.3K |
| 13:25 | 25.88 | 25.88 | 25.72 | 25.79 | 17.5K |
| 13:30 | 25.76 | 25.79 | 25.71 | 25.79 | 45.3K |
| 13:35 | 25.79 | 25.81 | 25.72 | 25.72 | 13.4K |
| 13:40 | 25.73 | 25.73 | 25.70 | 25.70 | 26.2K |
| 13:45 | 25.68 | 25.70 | 25.67 | 25.70 | 5.1K |
| 13:50 | 25.70 | 25.77 | 25.70 | 25.76 | 14.8K |
| 13:55 | 25.77 | 25.78 | 25.68 | 25.78 | 4.3K |
| 14:00 | 25.68 | 25.77 | 25.68 | 25.77 | 6.4K |
| 14:05 | 25.77 | 25.77 | 25.70 | 25.73 | 5.4K |
| 14:10 | 25.73 | 25.76 | 25.69 | 25.69 | 3.0K |
| 14:15 | 25.69 | 25.74 | 25.67 | 25.67 | 8.4K |
| 14:20 | 25.67 | 25.70 | 25.65 | 25.70 | 31.6K |
| 14:25 | 25.67 | 25.70 | 25.67 | 25.67 | 10.1K |
| 14:30 | 25.70 | 25.77 | 25.66 | 25.75 | 32.2K |
| 14:35 | 25.73 | 25.78 | 25.72 | 25.76 | 7.2K |
| 14:40 | 25.73 | 25.80 | 25.73 | 25.76 | 12.2K |
| 14:45 | 25.76 | 25.80 | 25.73 | 25.76 | 19.7K |
| 14:50 | 25.77 | 25.82 | 25.75 | 25.80 | 22.9K |
| 14:55 | 25.80 | 25.82 | 25.76 | 25.80 | 54.2K |