Tianjin Meiteng Tech

688420
🏛️ china →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.10 26.25 25.90 26.08 102.3K
09:35 26.10 26.29 26.03 26.28 79.6K
09:40 26.28 26.46 26.14 26.26 68.9K
09:45 26.27 26.28 26.17 26.20 58.0K
09:50 26.24 26.44 26.20 26.40 55.3K
09:55 26.39 26.44 26.28 26.44 39.7K
10:00 26.44 26.44 26.32 26.32 23.1K
10:05 26.34 26.62 26.34 26.62 86.4K
10:10 26.67 26.82 26.51 26.51 96.8K
10:15 26.58 26.60 26.46 26.46 40.7K
10:20 26.43 26.49 26.38 26.45 11.7K
10:25 26.45 26.47 26.40 26.47 12.5K
10:30 26.45 26.45 26.40 26.40 16.1K
10:35 26.40 26.40 26.35 26.40 46.6K
10:40 26.50 26.60 26.46 26.46 37.8K
10:45 26.46 26.61 26.46 26.61 27.8K
10:50 26.67 26.89 26.65 26.86 130.4K
10:55 26.86 26.86 26.78 26.80 17.1K
11:00 26.81 26.97 26.81 26.97 107.4K
11:05 26.94 27.15 26.87 26.89 127.3K
11:10 26.89 27.04 26.89 27.00 48.6K
11:15 27.02 27.19 27.00 27.13 53.3K
11:20 27.08 27.12 27.00 27.00 27.4K
11:25 27.00 27.00 26.99 27.00 7.1K
13:00 27.00 27.05 26.81 26.90 74.8K
13:05 26.81 27.00 26.76 26.76 44.0K
13:10 26.73 26.99 26.73 26.99 53.8K
13:15 26.99 27.19 26.99 27.00 127.5K
13:20 26.94 27.04 26.88 26.95 8.0K
13:25 26.96 27.11 26.96 27.05 48.9K
13:30 27.05 27.16 26.96 26.96 57.8K
13:35 27.00 27.03 26.95 26.95 31.8K
13:40 27.02 27.21 26.95 27.21 65.2K
13:45 27.29 27.30 27.05 27.20 89.8K
13:50 27.19 27.39 27.19 27.39 82.4K
13:55 27.39 27.39 27.20 27.23 66.0K
14:00 27.23 27.55 27.23 27.55 127.5K
14:05 27.56 27.56 27.45 27.45 41.6K
14:10 27.45 27.63 27.30 27.33 183.8K
14:15 27.40 27.53 27.21 27.23 114.7K
14:20 27.30 27.49 27.26 27.26 65.8K
14:25 27.40 27.40 27.27 27.27 22.3K
14:30 27.27 27.36 27.22 27.35 30.9K
14:35 27.35 27.36 27.20 27.24 71.4K
14:40 27.35 27.45 27.35 27.44 75.8K
14:45 27.45 27.66 27.45 27.66 97.4K
14:50 27.63 27.66 27.56 27.62 118.6K
14:55 27.63 27.64 27.57 27.62 117.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available