Tianjin Meiteng Tech

688420
🏛️ china →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.38 27.42 26.38 26.52 283.2K
09:35 26.51 26.98 26.51 26.79 157.7K
09:40 26.79 27.01 26.72 26.94 45.5K
09:45 26.99 27.03 26.74 26.80 129.2K
09:50 26.80 27.00 26.72 27.00 54.0K
09:55 26.95 26.95 26.85 26.89 19.7K
10:00 26.88 26.88 26.84 26.85 26.8K
10:05 26.85 26.99 26.84 26.85 17.6K
10:10 26.85 26.89 26.79 26.85 34.4K
10:15 26.89 26.93 26.84 26.84 13.8K
10:20 26.84 26.84 26.80 26.82 24.5K
10:25 26.84 26.90 26.84 26.89 10.7K
10:30 26.78 26.82 26.76 26.77 39.3K
10:35 26.78 26.80 26.70 26.70 46.7K
10:40 26.70 26.79 26.62 26.79 57.3K
10:45 26.78 26.79 26.69 26.69 17.4K
10:50 26.69 26.69 26.60 26.65 54.3K
10:55 26.68 26.72 26.64 26.66 20.6K
11:00 26.64 26.66 26.61 26.62 23.4K
11:05 26.62 26.68 26.60 26.61 12.5K
11:10 26.59 26.72 26.57 26.70 45.8K
11:15 26.76 26.76 26.64 26.70 11.2K
11:20 26.70 26.78 26.68 26.78 21.2K
11:25 26.76 26.76 26.71 26.71 4.2K
13:00 26.71 26.72 26.67 26.71 37.5K
13:05 26.76 26.83 26.76 26.82 16.4K
13:10 26.81 26.88 26.81 26.85 22.5K
13:15 26.87 26.88 26.82 26.88 33.1K
13:20 26.85 26.85 26.82 26.82 19.7K
13:25 26.82 26.83 26.81 26.81 12.6K
13:30 26.81 26.81 26.79 26.81 14.8K
13:35 26.80 26.93 26.79 26.93 53.4K
13:40 26.92 26.92 26.81 26.87 41.0K
13:45 26.88 26.88 26.79 26.80 10.8K
13:50 26.87 26.90 26.87 26.88 13.8K
13:55 26.88 26.88 26.75 26.75 47.5K
14:00 26.74 26.80 26.71 26.80 32.3K
14:05 26.80 26.88 26.77 26.88 13.1K
14:10 26.87 26.89 26.80 26.81 15.0K
14:15 26.81 26.87 26.76 26.76 17.6K
14:20 26.76 26.77 26.60 26.61 61.2K
14:25 26.61 26.70 26.61 26.68 15.0K
14:30 26.67 26.71 26.63 26.63 11.9K
14:35 26.61 26.63 26.50 26.53 41.6K
14:40 26.51 26.52 26.44 26.51 43.8K
14:45 26.51 26.59 26.50 26.53 23.8K
14:50 26.52 26.59 26.52 26.56 37.7K
14:55 26.56 26.62 26.52 26.58 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available