25.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.27 | 26.58 | 26.27 | 26.40 | 64.6K |
| 09:35 | 26.41 | 26.46 | 26.32 | 26.37 | 52.0K |
| 09:40 | 26.38 | 26.59 | 26.33 | 26.50 | 59.3K |
| 09:45 | 26.50 | 26.76 | 26.42 | 26.76 | 56.1K |
| 09:50 | 26.76 | 26.76 | 26.62 | 26.73 | 118.6K |
| 09:55 | 26.72 | 26.92 | 26.72 | 26.86 | 99.7K |
| 10:00 | 26.90 | 27.00 | 26.77 | 26.77 | 112.7K |
| 10:05 | 26.72 | 26.72 | 26.57 | 26.57 | 30.5K |
| 10:10 | 26.54 | 26.57 | 26.50 | 26.56 | 13.9K |
| 10:15 | 26.51 | 26.55 | 26.46 | 26.52 | 27.4K |
| 10:20 | 26.54 | 26.56 | 26.47 | 26.51 | 11.8K |
| 10:25 | 26.46 | 26.54 | 26.40 | 26.44 | 67.2K |
| 10:30 | 26.45 | 26.45 | 26.21 | 26.21 | 60.4K |
| 10:35 | 26.22 | 26.26 | 26.11 | 26.20 | 143.0K |
| 10:40 | 26.20 | 26.22 | 26.10 | 26.12 | 129.4K |
| 10:45 | 26.18 | 26.22 | 26.12 | 26.20 | 66.1K |
| 10:50 | 26.18 | 26.20 | 26.00 | 26.00 | 91.8K |
| 10:55 | 26.06 | 26.21 | 26.06 | 26.21 | 29.7K |
| 11:00 | 26.18 | 26.27 | 26.16 | 26.16 | 18.1K |
| 11:05 | 26.18 | 26.18 | 26.04 | 26.05 | 46.2K |
| 11:10 | 26.05 | 26.05 | 25.95 | 26.02 | 105.7K |
| 11:15 | 26.02 | 26.16 | 26.02 | 26.16 | 12.8K |
| 11:20 | 26.16 | 26.16 | 26.05 | 26.09 | 51.7K |
| 11:25 | 26.16 | 26.18 | 26.08 | 26.18 | 28.0K |
| 13:00 | 26.18 | 26.25 | 26.17 | 26.17 | 55.7K |
| 13:05 | 26.17 | 26.20 | 26.10 | 26.12 | 57.7K |
| 13:10 | 26.12 | 26.18 | 26.04 | 26.18 | 25.5K |
| 13:15 | 26.16 | 26.16 | 26.02 | 26.11 | 87.9K |
| 13:20 | 26.10 | 26.19 | 26.01 | 26.19 | 44.6K |
| 13:25 | 26.15 | 26.15 | 26.12 | 26.12 | 3.4K |
| 13:30 | 26.13 | 26.18 | 26.09 | 26.10 | 15.7K |
| 13:35 | 26.08 | 26.25 | 26.08 | 26.23 | 19.3K |
| 13:40 | 26.19 | 26.19 | 26.05 | 26.05 | 22.6K |
| 13:45 | 26.00 | 26.03 | 25.96 | 25.99 | 35.2K |
| 13:50 | 26.03 | 26.03 | 25.99 | 26.00 | 25.0K |
| 13:55 | 26.00 | 26.00 | 25.85 | 25.88 | 135.0K |
| 14:00 | 25.89 | 25.98 | 25.88 | 25.98 | 23.4K |
| 14:05 | 25.98 | 25.99 | 25.90 | 25.90 | 31.1K |
| 14:10 | 25.89 | 26.05 | 25.89 | 26.02 | 70.2K |
| 14:15 | 26.04 | 26.05 | 25.90 | 25.92 | 45.3K |
| 14:20 | 25.93 | 26.00 | 25.93 | 26.00 | 13.0K |
| 14:25 | 25.99 | 26.09 | 25.99 | 26.01 | 34.2K |
| 14:30 | 26.01 | 26.09 | 26.01 | 26.03 | 23.1K |
| 14:35 | 26.03 | 26.06 | 26.03 | 26.05 | 9.9K |
| 14:40 | 26.06 | 26.10 | 26.02 | 26.06 | 55.0K |
| 14:45 | 26.05 | 26.05 | 25.97 | 25.97 | 45.4K |
| 14:50 | 25.96 | 26.01 | 25.95 | 25.96 | 34.2K |
| 14:55 | 25.96 | 26.01 | 25.96 | 26.00 | 20.6K |