25.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.29 | 26.29 | 26.03 | 26.07 | 86.6K |
| 09:35 | 26.07 | 26.18 | 26.04 | 26.12 | 43.9K |
| 09:40 | 26.17 | 26.17 | 26.02 | 26.03 | 38.2K |
| 09:45 | 26.03 | 26.06 | 25.94 | 26.06 | 51.1K |
| 09:50 | 26.08 | 26.08 | 25.93 | 26.06 | 26.9K |
| 09:55 | 26.06 | 26.07 | 26.02 | 26.02 | 7.8K |
| 10:00 | 26.02 | 26.02 | 25.95 | 25.95 | 32.7K |
| 10:05 | 26.00 | 26.00 | 25.82 | 25.86 | 36.7K |
| 10:10 | 25.88 | 25.90 | 25.85 | 25.90 | 26.4K |
| 10:15 | 25.90 | 25.91 | 25.85 | 25.88 | 16.4K |
| 10:20 | 25.88 | 25.91 | 25.85 | 25.91 | 25.5K |
| 10:25 | 25.94 | 25.96 | 25.92 | 25.92 | 4.7K |
| 10:30 | 25.97 | 25.97 | 25.91 | 25.91 | 7.2K |
| 10:35 | 25.91 | 25.93 | 25.86 | 25.86 | 19.7K |
| 10:40 | 25.91 | 25.94 | 25.91 | 25.94 | 8.8K |
| 10:45 | 25.95 | 25.95 | 25.93 | 25.93 | 9.8K |
| 10:50 | 25.94 | 25.94 | 25.93 | 25.93 | 2.1K |
| 10:55 | 25.94 | 25.94 | 25.86 | 25.89 | 15.1K |
| 11:00 | 25.90 | 25.94 | 25.89 | 25.92 | 5.9K |
| 11:05 | 25.92 | 25.92 | 25.88 | 25.90 | 2.1K |
| 11:10 | 25.89 | 25.96 | 25.89 | 25.96 | 6.4K |
| 11:15 | 25.95 | 25.95 | 25.93 | 25.95 | 5.0K |
| 11:20 | 25.95 | 25.98 | 25.85 | 25.92 | 13.7K |
| 11:25 | 25.95 | 25.95 | 25.92 | 25.92 | 4.0K |
| 13:00 | 26.00 | 26.00 | 25.88 | 25.92 | 22.9K |
| 13:05 | 25.92 | 25.97 | 25.92 | 25.97 | 7.0K |
| 13:10 | 25.99 | 25.99 | 25.92 | 25.92 | 10.7K |
| 13:15 | 25.90 | 26.06 | 25.90 | 26.06 | 41.8K |
| 13:20 | 26.05 | 26.05 | 26.00 | 26.00 | 24.3K |
| 13:25 | 26.00 | 26.03 | 26.00 | 26.03 | 1.4K |
| 13:30 | 26.03 | 26.06 | 26.00 | 26.05 | 15.2K |
| 13:35 | 26.04 | 26.04 | 26.03 | 26.04 | 2.6K |
| 13:40 | 26.07 | 26.07 | 26.02 | 26.02 | 4.9K |
| 13:45 | 26.04 | 26.04 | 26.02 | 26.04 | 1.1K |
| 13:50 | 26.04 | 26.07 | 26.03 | 26.03 | 6.7K |
| 13:55 | 26.06 | 26.07 | 26.03 | 26.06 | 13.3K |
| 14:00 | 26.04 | 26.05 | 26.04 | 26.05 | 11.0K |
| 14:05 | 26.06 | 26.07 | 25.93 | 25.99 | 28.9K |
| 14:10 | 25.98 | 26.03 | 25.95 | 25.96 | 17.3K |
| 14:15 | 26.01 | 26.02 | 25.94 | 26.01 | 38.3K |
| 14:20 | 26.00 | 26.00 | 25.96 | 25.99 | 2.0K |
| 14:25 | 25.96 | 25.96 | 25.85 | 25.88 | 28.5K |
| 14:30 | 25.91 | 25.98 | 25.91 | 25.98 | 9.8K |
| 14:35 | 25.97 | 25.98 | 25.94 | 25.94 | 11.3K |
| 14:40 | 25.96 | 26.00 | 25.94 | 25.98 | 24.7K |
| 14:45 | 25.97 | 26.00 | 25.97 | 25.99 | 18.7K |
| 14:50 | 25.99 | 26.01 | 25.96 | 25.99 | 27.5K |
| 14:55 | 25.98 | 26.00 | 25.96 | 25.99 | 14.7K |