Tianjin Meiteng Tech

688420
🏛️ china →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.18 26.22 25.94 26.02 51.7K
09:35 25.98 26.06 25.96 26.00 20.1K
09:40 25.99 26.12 25.99 26.07 32.0K
09:45 26.08 26.10 26.00 26.04 20.3K
09:50 26.00 26.08 25.98 26.06 11.5K
09:55 26.09 26.12 26.05 26.12 15.3K
10:00 26.08 26.13 26.06 26.13 6.0K
10:05 26.05 26.14 26.05 26.12 16.0K
10:10 26.14 26.14 26.12 26.13 12.4K
10:15 26.13 26.20 26.12 26.12 28.7K
10:20 26.12 26.12 26.03 26.07 18.2K
10:25 26.07 26.10 26.07 26.08 11.4K
10:30 26.07 26.19 26.07 26.18 14.3K
10:35 26.13 26.21 26.13 26.18 12.9K
10:40 26.17 26.20 26.16 26.20 16.6K
10:45 26.20 26.20 26.19 26.19 1.3K
10:50 26.18 26.21 26.16 26.21 6.2K
10:55 26.15 26.15 26.10 26.10 32.5K
11:00 26.10 26.14 26.10 26.13 6.6K
11:05 26.13 26.17 26.12 26.12 10.6K
11:10 26.12 26.16 26.11 26.12 7.3K
11:15 26.11 26.14 26.11 26.13 14.0K
11:20 26.11 26.16 26.09 26.16 16.8K
11:25 26.10 26.10 26.01 26.01 16.7K
13:00 25.98 26.13 25.98 26.12 14.7K
13:05 26.12 26.13 26.10 26.13 9.1K
13:10 26.12 26.13 26.11 26.13 6.4K
13:15 26.12 26.14 26.12 26.12 7.8K
13:20 26.15 26.17 26.11 26.15 4.1K
13:25 26.17 26.17 26.13 26.13 3.0K
13:30 26.13 26.15 26.13 26.14 5.8K
13:35 26.16 26.20 26.13 26.18 17.2K
13:40 26.18 26.18 26.00 26.15 39.4K
13:45 26.10 26.15 26.09 26.10 3.8K
13:50 26.11 26.15 26.11 26.13 4.4K
13:55 26.13 26.17 26.13 26.17 3.5K
14:00 26.17 26.18 26.12 26.12 19.0K
14:05 26.14 26.15 26.10 26.14 2.4K
14:10 26.15 26.15 26.13 26.13 2.0K
14:15 26.13 26.20 26.11 26.13 11.4K
14:20 26.13 26.16 26.11 26.12 7.8K
14:25 26.12 26.14 26.11 26.12 4.8K
14:30 26.16 26.16 26.12 26.12 8.1K
14:35 26.12 26.17 26.12 26.17 5.3K
14:40 26.17 26.18 26.16 26.17 5.8K
14:45 26.18 26.25 26.16 26.23 35.3K
14:50 26.21 26.24 26.19 26.21 24.3K
14:55 26.21 26.27 26.21 26.26 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available