Tianjin Meiteng Tech

688420
🏛️ china →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.30 26.30 26.00 26.10 20.4K
09:35 26.07 26.20 26.07 26.11 23.7K
09:40 26.12 26.17 25.98 26.02 29.4K
09:45 26.12 26.12 25.92 25.96 44.7K
09:50 25.96 25.97 25.90 25.97 18.7K
09:55 25.96 26.03 25.96 26.02 17.9K
10:00 26.02 26.04 26.02 26.03 6.5K
10:05 26.02 26.02 25.94 25.94 24.7K
10:10 25.92 25.95 25.89 25.89 28.0K
10:15 25.88 25.90 25.84 25.85 19.1K
10:20 25.87 25.90 25.84 25.90 29.1K
10:25 25.94 25.98 25.94 25.98 0.6K
10:30 25.98 26.05 25.98 26.05 2.5K
10:35 26.01 26.04 26.01 26.04 6.9K
10:40 26.01 26.02 25.97 26.02 7.9K
10:45 26.02 26.04 25.97 25.97 11.6K
10:50 26.01 26.03 25.99 26.03 4.4K
10:55 26.03 26.07 26.03 26.07 1.9K
11:00 26.07 26.12 26.06 26.12 7.0K
11:05 26.13 26.20 26.13 26.20 6.1K
11:10 26.18 26.18 26.16 26.16 1.7K
11:15 26.15 26.15 26.02 26.07 27.1K
11:20 26.02 26.08 26.02 26.07 6.4K
13:00 26.07 26.07 26.05 26.05 3.2K
13:05 26.02 26.03 26.02 26.02 1.4K
13:10 26.01 26.06 26.01 26.06 2.6K
13:15 26.04 26.04 26.01 26.01 5.0K
13:20 25.99 25.99 25.97 25.99 17.1K
13:25 26.00 26.00 25.97 25.97 5.1K
13:30 25.99 26.01 25.94 25.97 26.5K
13:35 25.94 25.95 25.92 25.92 8.7K
13:40 25.92 25.94 25.91 25.92 5.4K
13:45 25.91 25.91 25.87 25.89 12.4K
13:50 25.89 25.91 25.87 25.87 12.5K
13:55 25.87 25.87 25.70 25.84 39.3K
14:00 25.84 25.85 25.76 25.76 5.7K
14:05 25.76 25.87 25.75 25.82 13.6K
14:10 25.84 25.84 25.83 25.84 2.6K
14:15 25.89 25.96 25.89 25.92 16.4K
14:20 25.92 25.98 25.90 25.98 7.2K
14:25 25.98 26.02 25.98 26.02 2.8K
14:30 26.03 26.05 25.96 25.98 21.9K
14:35 26.02 26.03 25.92 25.96 12.2K
14:40 25.95 25.95 25.93 25.94 4.7K
14:45 25.92 26.03 25.92 26.00 44.1K
14:50 25.98 26.07 25.98 26.06 10.4K
14:55 26.06 26.07 25.81 25.81 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available