25.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.86 | 26.01 | 25.70 | 25.95 | 76.3K |
| 09:35 | 25.95 | 26.25 | 25.89 | 26.25 | 62.3K |
| 09:40 | 26.21 | 26.40 | 26.21 | 26.35 | 158.6K |
| 09:45 | 26.27 | 26.28 | 26.10 | 26.11 | 14.9K |
| 09:50 | 26.11 | 26.11 | 26.00 | 26.05 | 19.4K |
| 09:55 | 26.06 | 26.08 | 26.00 | 26.05 | 29.3K |
| 10:00 | 26.09 | 26.16 | 26.09 | 26.15 | 14.7K |
| 10:05 | 26.15 | 26.22 | 26.12 | 26.16 | 6.9K |
| 10:10 | 26.16 | 26.33 | 26.16 | 26.33 | 25.5K |
| 10:15 | 26.33 | 26.44 | 26.33 | 26.40 | 105.7K |
| 10:20 | 26.40 | 26.42 | 26.28 | 26.40 | 26.7K |
| 10:25 | 26.42 | 26.43 | 26.36 | 26.39 | 17.8K |
| 10:30 | 26.39 | 26.41 | 26.34 | 26.38 | 29.0K |
| 10:35 | 26.38 | 26.40 | 26.35 | 26.35 | 6.6K |
| 10:40 | 26.34 | 26.34 | 26.33 | 26.33 | 23.6K |
| 10:45 | 26.29 | 26.29 | 26.22 | 26.28 | 5.6K |
| 10:50 | 26.24 | 26.26 | 26.23 | 26.26 | 3.2K |
| 10:55 | 26.21 | 26.25 | 26.14 | 26.25 | 21.7K |
| 11:00 | 26.25 | 26.28 | 26.23 | 26.24 | 30.6K |
| 11:05 | 26.23 | 26.34 | 26.23 | 26.34 | 35.4K |
| 11:10 | 26.34 | 26.36 | 26.26 | 26.36 | 23.6K |
| 11:15 | 26.36 | 26.36 | 26.29 | 26.35 | 7.7K |
| 11:20 | 26.31 | 26.45 | 26.30 | 26.44 | 44.3K |
| 11:25 | 26.46 | 26.46 | 26.40 | 26.44 | 20.3K |
| 13:00 | 26.44 | 26.45 | 26.37 | 26.44 | 27.2K |
| 13:05 | 26.43 | 26.55 | 26.43 | 26.55 | 82.1K |
| 13:10 | 26.54 | 26.57 | 26.49 | 26.54 | 16.5K |
| 13:15 | 26.54 | 26.64 | 26.53 | 26.60 | 44.6K |
| 13:20 | 26.62 | 26.63 | 26.54 | 26.58 | 35.5K |
| 13:25 | 26.54 | 26.58 | 26.50 | 26.50 | 24.6K |
| 13:30 | 26.50 | 26.65 | 26.50 | 26.62 | 80.8K |
| 13:35 | 26.62 | 26.62 | 26.50 | 26.60 | 43.3K |
| 13:40 | 26.60 | 26.68 | 26.60 | 26.65 | 50.8K |
| 13:45 | 26.61 | 26.69 | 26.61 | 26.67 | 64.6K |
| 13:50 | 26.68 | 26.68 | 26.64 | 26.64 | 11.4K |
| 13:55 | 26.64 | 26.64 | 26.61 | 26.62 | 16.1K |
| 14:00 | 26.61 | 26.67 | 26.61 | 26.62 | 11.8K |
| 14:05 | 26.63 | 26.63 | 26.55 | 26.55 | 43.3K |
| 14:10 | 26.55 | 26.57 | 26.55 | 26.57 | 12.9K |
| 14:15 | 26.55 | 26.57 | 26.55 | 26.57 | 4.2K |
| 14:20 | 26.60 | 26.61 | 26.58 | 26.58 | 16.6K |
| 14:25 | 26.58 | 26.59 | 26.56 | 26.56 | 4.1K |
| 14:30 | 26.56 | 26.56 | 26.50 | 26.52 | 24.1K |
| 14:35 | 26.53 | 26.59 | 26.53 | 26.55 | 24.5K |
| 14:40 | 26.54 | 26.58 | 26.52 | 26.57 | 6.7K |
| 14:45 | 26.53 | 26.55 | 26.51 | 26.55 | 27.8K |
| 14:50 | 26.55 | 26.55 | 26.49 | 26.50 | 33.2K |
| 14:55 | 26.52 | 26.55 | 26.49 | 26.55 | 54.9K |