Tianjin Meiteng Tech

688420
🏛️ china →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.48 26.48 26.21 26.29 70.5K
09:35 26.22 26.60 26.22 26.53 55.2K
09:40 26.59 26.60 26.53 26.60 15.6K
09:45 26.55 26.56 26.50 26.55 14.2K
09:50 26.53 26.73 26.51 26.71 22.0K
09:55 26.63 26.78 26.60 26.70 53.1K
10:00 26.70 26.73 26.65 26.67 26.7K
10:05 26.69 26.76 26.69 26.76 10.5K
10:10 26.76 26.76 26.59 26.65 39.5K
10:15 26.62 26.68 26.56 26.65 41.0K
10:20 26.64 26.65 26.57 26.57 23.5K
10:25 26.60 26.62 26.60 26.62 6.5K
10:30 26.62 26.64 26.59 26.62 14.4K
10:35 26.62 26.69 26.62 26.65 9.6K
10:40 26.63 26.72 26.62 26.71 21.6K
10:45 26.70 26.70 26.63 26.63 40.4K
10:50 26.66 26.83 26.66 26.81 45.7K
10:55 26.82 26.82 26.76 26.78 18.3K
11:00 26.76 26.78 26.72 26.73 18.8K
11:05 26.74 26.81 26.72 26.81 14.8K
11:15 26.77 26.79 26.69 26.75 6.8K
11:20 26.74 26.78 26.73 26.73 15.4K
11:25 26.75 26.80 26.75 26.80 15.4K
13:00 26.80 27.00 26.78 26.96 82.1K
13:05 26.93 27.10 26.93 27.10 57.9K
13:10 27.12 27.30 27.12 27.29 90.1K
13:15 27.26 27.26 27.07 27.10 54.2K
13:20 27.10 27.10 27.08 27.08 12.7K
13:25 27.05 27.09 27.03 27.07 8.3K
13:30 27.07 27.07 27.01 27.01 15.0K
13:35 27.00 27.01 26.91 27.01 33.2K
13:40 27.04 27.04 26.96 26.97 11.4K
13:45 26.98 27.01 26.94 26.94 16.1K
13:50 26.94 26.94 26.92 26.94 5.1K
13:55 26.95 26.98 26.95 26.95 5.0K
14:00 26.94 27.03 26.94 27.03 6.8K
14:05 27.02 27.02 27.01 27.02 7.2K
14:10 27.01 27.01 27.00 27.00 5.1K
14:15 27.03 27.03 27.03 27.03 5.0K
14:20 27.01 27.01 26.96 26.98 13.2K
14:25 27.02 27.09 27.01 27.09 11.9K
14:30 27.04 27.13 27.03 27.09 18.3K
14:35 27.08 27.16 27.06 27.16 45.2K
14:40 27.16 27.16 27.07 27.10 21.8K
14:45 27.10 27.14 27.08 27.10 35.9K
14:50 27.10 27.13 27.10 27.12 39.5K
14:55 27.13 27.13 27.09 27.13 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available