Tianjin Meiteng Tech

688420
🏛️ china →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.91 27.46 26.91 27.46 122.9K
09:35 27.41 27.49 27.31 27.36 78.4K
09:40 27.36 27.45 27.22 27.40 39.7K
09:45 27.38 27.38 27.29 27.35 9.0K
09:50 27.34 27.34 27.18 27.20 24.0K
09:55 27.20 27.30 27.20 27.29 30.6K
10:00 27.31 27.37 27.29 27.36 11.5K
10:05 27.36 27.36 27.29 27.29 18.0K
10:10 27.29 27.30 27.17 27.17 9.6K
10:15 27.20 27.20 26.98 26.98 25.3K
10:20 26.98 27.06 26.96 27.02 22.0K
10:25 27.06 27.06 27.02 27.02 1.2K
10:30 27.01 27.05 27.01 27.05 0.9K
10:35 27.01 27.07 27.01 27.01 7.7K
10:40 27.04 27.04 27.04 27.04 0.3K
10:45 27.04 27.04 27.03 27.04 2.9K
10:50 27.04 27.05 27.02 27.02 2.8K
10:55 27.02 27.13 27.00 27.09 17.4K
11:00 27.11 27.11 27.05 27.07 3.8K
11:05 27.11 27.20 27.11 27.20 33.3K
11:10 27.20 27.20 27.12 27.12 5.6K
11:15 27.12 27.20 27.12 27.18 37.1K
11:20 27.25 27.36 27.24 27.24 32.7K
11:25 27.23 27.32 27.22 27.22 15.1K
13:00 27.22 27.22 27.18 27.20 6.6K
13:05 27.19 27.19 27.11 27.11 6.3K
13:10 27.11 27.15 27.11 27.15 2.0K
13:15 27.11 27.11 27.11 27.11 3.5K
13:20 27.11 27.14 27.10 27.14 12.4K
13:25 27.15 27.15 27.14 27.14 4.9K
13:30 27.14 27.14 27.05 27.06 38.2K
13:35 27.06 27.09 27.06 27.06 4.6K
13:40 27.06 27.19 27.06 27.08 51.7K
13:45 27.13 27.13 27.06 27.06 15.5K
13:50 27.06 27.08 27.03 27.03 13.9K
13:55 27.03 27.05 27.02 27.02 11.7K
14:00 27.02 27.19 27.02 27.09 18.0K
14:05 27.09 27.14 27.07 27.11 10.7K
14:10 27.13 27.18 27.13 27.17 4.9K
14:15 27.13 27.19 27.13 27.19 23.0K
14:20 27.20 27.22 27.12 27.14 27.5K
14:25 27.14 27.14 27.06 27.08 12.9K
14:30 27.08 27.10 27.07 27.08 13.4K
14:35 27.08 27.13 27.05 27.11 20.3K
14:40 27.11 27.17 27.11 27.16 33.6K
14:45 27.16 27.16 27.08 27.11 24.6K
14:50 27.13 27.19 27.11 27.18 24.0K
14:55 27.18 27.18 27.10 27.17 15.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available