Tianjin Meiteng Tech

688420
🏛️ china →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.24 27.26 27.01 27.12 44.0K
09:35 27.11 27.17 27.10 27.13 12.5K
09:40 27.12 27.13 27.10 27.10 15.2K
09:45 27.17 27.17 27.01 27.01 45.0K
09:50 27.05 27.09 27.00 27.06 15.9K
09:55 27.03 27.17 27.03 27.10 5.8K
10:00 27.11 27.34 27.11 27.18 37.3K
10:05 27.18 27.20 27.18 27.19 12.4K
10:10 27.22 27.35 27.22 27.28 45.6K
10:15 27.28 27.34 27.25 27.25 54.4K
10:20 27.28 27.31 27.20 27.26 51.8K
10:25 27.29 27.29 27.20 27.24 30.8K
10:30 27.24 27.24 27.21 27.22 32.9K
10:35 27.22 27.30 27.22 27.22 64.5K
10:40 27.22 27.22 27.13 27.19 21.0K
10:45 27.12 27.12 27.10 27.10 2.4K
10:50 27.12 27.13 27.11 27.12 24.2K
10:55 27.15 27.15 27.12 27.13 1.9K
11:00 27.13 27.15 27.12 27.12 5.2K
11:05 27.13 27.13 27.12 27.12 3.0K
11:10 27.11 27.15 27.11 27.15 6.1K
11:15 27.18 27.25 27.15 27.24 13.8K
11:20 27.24 27.24 27.20 27.23 12.5K
11:25 27.25 27.25 27.21 27.21 1.4K
13:00 27.22 27.25 27.17 27.22 20.9K
13:05 27.22 27.24 27.18 27.18 4.6K
13:10 27.18 27.25 27.18 27.21 12.5K
13:15 27.22 27.23 27.20 27.20 5.2K
13:20 27.15 27.15 27.14 27.15 28.4K
13:25 27.13 27.13 27.11 27.12 18.1K
13:30 27.11 27.12 27.10 27.12 16.3K
13:35 27.19 27.19 27.12 27.12 28.7K
13:40 27.13 27.16 27.13 27.16 2.9K
13:45 27.21 27.21 27.20 27.20 17.2K
13:50 27.19 27.22 27.19 27.20 12.9K
13:55 27.19 27.21 27.16 27.16 10.8K
14:00 27.20 27.20 27.11 27.18 12.6K
14:05 27.18 27.20 27.14 27.20 3.1K
14:10 27.16 27.21 27.16 27.20 8.0K
14:15 27.20 27.21 27.20 27.21 13.7K
14:20 27.21 27.22 27.20 27.21 13.8K
14:25 27.21 27.21 27.20 27.20 5.3K
14:30 27.21 27.24 27.21 27.24 11.7K
14:35 27.24 27.25 27.22 27.25 17.5K
14:40 27.24 27.25 27.22 27.25 20.6K
14:45 27.24 27.30 27.24 27.30 40.3K
14:50 27.26 27.30 27.26 27.29 19.0K
14:55 27.29 27.30 27.25 27.25 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available