Tianjin Meiteng Tech

688420
🏛️ china →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.28 27.28 27.18 27.22 41.4K
09:35 27.22 27.37 27.22 27.31 36.8K
09:40 27.30 27.30 27.22 27.26 13.3K
09:45 27.28 27.32 27.23 27.23 25.9K
09:50 27.23 27.26 27.19 27.25 33.6K
09:55 27.22 27.44 27.22 27.32 37.8K
10:00 27.34 27.34 27.24 27.24 8.4K
10:05 27.22 27.22 27.19 27.19 10.2K
10:10 27.20 27.21 27.18 27.18 21.9K
10:15 27.18 27.18 27.10 27.11 19.6K
10:20 27.12 27.21 27.10 27.12 12.8K
10:25 27.12 27.13 27.05 27.05 16.4K
10:30 27.08 27.08 27.03 27.05 43.9K
10:35 27.04 27.04 26.92 26.97 90.5K
10:40 26.97 26.98 26.92 26.92 22.9K
10:45 26.92 26.94 26.88 26.91 28.1K
10:50 26.90 26.91 26.86 26.88 22.3K
10:55 26.89 26.93 26.89 26.91 14.0K
11:00 26.91 27.00 26.91 26.96 20.9K
11:05 26.93 26.99 26.90 26.99 19.0K
11:10 26.99 27.08 26.99 27.08 27.5K
11:15 27.07 27.11 26.99 27.04 55.1K
11:20 27.07 27.16 27.07 27.15 9.7K
11:25 27.15 27.16 27.13 27.13 16.9K
13:00 27.13 27.15 27.12 27.13 30.4K
13:05 27.14 27.20 27.12 27.20 16.5K
13:10 27.18 27.21 27.15 27.15 22.2K
13:15 27.15 27.18 27.15 27.15 19.4K
13:20 27.16 27.20 27.11 27.20 39.7K
13:25 27.16 27.35 27.16 27.21 105.4K
13:30 27.21 27.26 27.18 27.26 13.1K
13:35 27.27 27.28 27.26 27.27 7.7K
13:40 27.26 27.26 27.20 27.20 15.6K
13:45 27.22 27.26 27.19 27.22 12.4K
13:50 27.22 27.22 27.19 27.22 7.3K
13:55 27.20 27.27 27.20 27.27 14.6K
14:00 27.26 27.34 27.26 27.30 22.8K
14:05 27.31 27.40 27.30 27.30 49.4K
14:10 27.30 27.32 27.30 27.30 15.8K
14:15 27.25 27.28 27.23 27.25 4.4K
14:20 27.25 27.26 27.24 27.24 3.3K
14:25 27.24 27.25 27.22 27.22 13.1K
14:30 27.22 27.26 27.21 27.26 8.1K
14:35 27.26 27.26 27.20 27.22 5.4K
14:40 27.23 27.23 27.18 27.20 12.6K
14:45 27.21 27.23 27.19 27.20 11.0K
14:50 27.21 27.22 26.85 26.91 185.1K
14:55 26.87 26.93 26.81 26.85 69.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available