Tianjin Meiteng Tech

688420
🏛️ china →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.81 27.14 26.70 26.72 158.4K
09:35 26.76 26.83 26.71 26.79 42.8K
09:40 26.78 26.79 26.66 26.66 53.0K
09:45 26.66 26.78 26.61 26.77 52.6K
09:50 26.75 26.75 26.65 26.65 21.8K
09:55 26.65 26.73 26.65 26.72 7.2K
10:00 26.71 26.71 26.65 26.69 9.8K
10:05 26.67 26.72 26.66 26.66 17.4K
10:10 26.69 26.69 26.54 26.62 57.7K
10:15 26.62 26.78 26.62 26.78 15.7K
10:20 26.77 26.95 26.77 26.84 24.1K
10:25 26.88 26.93 26.86 26.92 28.9K
10:30 26.92 26.96 26.92 26.94 16.3K
10:35 26.92 26.97 26.89 26.97 33.3K
10:40 26.93 26.96 26.93 26.96 3.3K
10:45 26.96 27.06 26.92 27.02 43.5K
10:50 27.02 27.05 26.98 26.98 27.2K
10:55 26.98 26.98 26.94 26.94 1.1K
11:00 26.94 26.94 26.85 26.85 3.6K
11:05 26.87 26.87 26.87 26.87 0.6K
11:10 26.87 26.90 26.87 26.90 3.5K
11:15 26.92 26.98 26.88 26.98 8.9K
11:20 26.99 27.00 26.99 27.00 3.9K
11:25 27.00 27.02 27.00 27.02 3.1K
13:00 27.06 27.15 27.02 27.06 53.1K
13:05 27.06 27.19 27.05 27.16 22.9K
13:10 27.18 27.18 27.14 27.16 16.0K
13:15 27.14 27.30 27.13 27.30 65.6K
13:20 27.34 27.34 27.25 27.30 34.0K
13:25 27.28 27.29 27.18 27.26 25.9K
13:30 27.26 27.35 27.20 27.35 107.5K
13:35 27.30 27.35 27.30 27.30 15.3K
13:40 27.27 27.30 27.17 27.26 24.8K
13:45 27.26 27.26 27.20 27.21 3.1K
13:50 27.21 27.25 27.20 27.20 1.2K
13:55 27.19 27.20 27.17 27.17 7.9K
14:00 27.20 27.25 27.20 27.25 15.6K
14:05 27.25 27.29 27.25 27.28 9.7K
14:10 27.28 27.28 27.24 27.28 17.7K
14:15 27.29 27.29 27.25 27.28 5.4K
14:20 27.26 27.26 27.23 27.23 5.0K
14:25 27.28 27.28 27.22 27.26 3.5K
14:30 27.26 27.27 27.23 27.26 9.3K
14:35 27.26 27.28 27.23 27.24 13.3K
14:40 27.28 27.28 27.19 27.28 22.2K
14:45 27.26 27.30 27.25 27.30 32.9K
14:50 27.27 27.27 27.16 27.23 44.4K
14:55 27.20 27.24 27.17 27.24 27.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available