Tianjin Meiteng Tech

688420
🏛️ china →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.30 27.48 27.12 27.18 96.1K
09:35 27.21 27.31 27.20 27.29 23.8K
09:40 27.28 27.31 27.24 27.29 25.9K
09:45 27.28 27.33 27.26 27.31 13.3K
09:50 27.28 27.38 27.27 27.35 16.2K
09:55 27.34 27.36 27.31 27.33 23.3K
10:00 27.33 27.35 27.32 27.35 21.4K
10:05 27.34 27.37 27.34 27.37 16.7K
10:10 27.34 27.37 27.33 27.34 24.4K
10:15 27.34 27.45 27.34 27.43 172.9K
10:20 27.44 27.45 27.40 27.40 16.4K
10:25 27.40 27.40 27.39 27.39 33.0K
10:30 27.38 27.38 27.33 27.33 32.9K
10:35 27.33 27.35 27.33 27.35 16.9K
10:40 27.38 27.50 27.38 27.41 94.3K
10:45 27.43 27.44 27.40 27.40 10.8K
10:50 27.42 27.46 27.41 27.44 48.3K
10:55 27.42 27.45 27.42 27.45 4.6K
11:00 27.45 27.54 27.45 27.52 58.2K
11:05 27.48 27.48 27.47 27.48 10.5K
11:10 27.48 27.49 27.46 27.49 5.1K
11:15 27.49 27.49 27.43 27.49 16.3K
11:20 27.49 27.49 27.48 27.48 1.9K
11:25 27.49 27.49 27.48 27.48 12.9K
13:00 27.49 27.50 27.44 27.49 21.7K
13:05 27.49 27.58 27.49 27.55 33.2K
13:10 27.53 27.53 27.50 27.50 9.9K
13:15 27.49 27.49 27.47 27.47 6.4K
13:20 27.47 27.47 27.46 27.47 7.6K
13:25 27.48 27.50 27.47 27.47 9.2K
13:30 27.46 27.57 27.46 27.57 38.8K
13:35 27.57 27.60 27.56 27.56 62.5K
13:40 27.55 27.55 27.51 27.51 2.0K
13:45 27.55 27.62 27.55 27.62 56.6K
13:50 27.60 27.60 27.56 27.58 6.2K
13:55 27.58 27.61 27.58 27.60 18.4K
14:00 27.62 27.62 27.58 27.62 20.3K
14:05 27.60 27.61 27.55 27.55 17.6K
14:10 27.53 27.59 27.53 27.56 6.8K
14:15 27.55 27.59 27.55 27.59 16.2K
14:20 27.59 27.62 27.57 27.61 15.6K
14:25 27.62 27.77 27.62 27.70 50.9K
14:30 27.72 27.83 27.72 27.79 123.3K
14:35 27.74 27.75 27.72 27.75 7.9K
14:40 27.73 27.78 27.72 27.77 20.1K
14:45 27.77 27.80 27.73 27.80 35.9K
14:50 27.79 27.83 27.73 27.81 66.5K
14:55 27.81 27.82 27.79 27.82 25.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available