Tianjin Meiteng Tech

688420
🏛️ china →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.83 27.83 27.50 27.78 65.4K
09:35 27.73 27.86 27.63 27.78 68.3K
09:40 27.75 27.75 27.58 27.58 29.3K
09:45 27.58 27.58 27.51 27.57 29.7K
09:50 27.57 27.57 27.40 27.43 44.9K
09:55 27.47 27.56 27.40 27.56 33.1K
10:00 27.56 27.79 27.56 27.64 47.7K
10:05 27.63 27.73 27.53 27.61 28.3K
10:10 27.59 27.71 27.48 27.70 28.8K
10:15 27.57 27.64 27.50 27.57 14.8K
10:20 27.53 27.64 27.53 27.61 15.2K
10:25 27.60 27.60 27.50 27.50 5.5K
10:30 27.48 27.49 27.43 27.43 9.0K
10:35 27.44 27.44 27.28 27.33 31.4K
10:40 27.32 27.35 27.22 27.35 25.8K
10:45 27.37 27.37 27.28 27.35 5.9K
10:50 27.36 27.37 27.29 27.29 33.3K
10:55 27.27 27.28 27.22 27.26 21.1K
11:00 27.26 27.29 27.21 27.25 19.2K
11:05 27.26 27.33 27.26 27.32 9.8K
11:10 27.29 27.29 27.27 27.28 16.9K
11:15 27.27 27.29 27.25 27.26 3.8K
11:20 27.29 27.39 27.29 27.39 6.6K
11:25 27.39 27.42 27.39 27.42 2.4K
13:00 27.43 27.43 27.37 27.42 13.2K
13:05 27.42 27.43 27.41 27.43 6.5K
13:10 27.43 27.44 27.37 27.38 4.6K
13:15 27.38 27.42 27.36 27.36 9.3K
13:20 27.36 27.38 27.33 27.33 20.7K
13:25 27.33 27.39 27.33 27.33 46.7K
13:30 27.34 27.39 27.30 27.39 20.0K
13:35 27.29 27.34 27.28 27.33 9.4K
13:40 27.27 27.35 27.25 27.34 26.4K
13:45 27.31 27.35 27.31 27.34 2.7K
13:50 27.33 27.34 27.27 27.34 32.9K
13:55 27.34 27.34 27.32 27.33 4.4K
14:00 27.31 27.34 27.31 27.34 5.4K
14:05 27.34 27.34 27.33 27.34 3.9K
14:10 27.34 27.36 27.28 27.36 7.2K
14:15 27.32 27.35 27.32 27.35 1.6K
14:20 27.35 27.43 27.35 27.41 7.1K
14:25 27.43 27.44 27.34 27.43 9.7K
14:30 27.40 27.41 27.35 27.41 9.9K
14:35 27.35 27.42 27.33 27.35 16.9K
14:40 27.44 27.44 27.35 27.35 5.6K
14:45 27.35 27.41 27.32 27.32 12.2K
14:50 27.32 27.39 27.24 27.28 21.1K
14:55 27.28 27.40 27.28 27.40 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available