Tianjin Meiteng Tech

688420
🏛️ china →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.40 27.58 27.34 27.41 32.6K
09:35 27.40 27.56 27.40 27.50 61.9K
09:40 27.51 27.51 27.45 27.45 6.0K
09:45 27.49 27.49 27.37 27.38 21.3K
09:50 27.39 27.44 27.33 27.33 33.6K
09:55 27.27 27.32 27.20 27.25 29.5K
10:00 27.20 27.20 27.10 27.15 33.2K
10:05 27.12 27.17 27.12 27.17 5.5K
10:10 27.17 27.20 27.11 27.19 16.6K
10:15 27.21 27.26 27.21 27.25 10.7K
10:20 27.24 27.24 27.22 27.22 1.1K
10:25 27.22 27.22 27.20 27.21 3.8K
10:30 27.21 27.23 27.12 27.14 14.2K
10:35 27.16 27.20 27.14 27.15 5.4K
10:40 27.15 27.16 27.11 27.11 26.4K
10:45 27.14 27.19 27.14 27.16 12.5K
10:50 27.19 27.19 27.11 27.12 9.9K
10:55 27.11 27.16 27.11 27.16 6.9K
11:00 27.18 27.23 27.18 27.23 12.6K
11:05 27.18 27.18 27.18 27.18 1.5K
11:10 27.21 27.23 27.18 27.22 3.2K
11:15 27.19 27.19 27.18 27.19 6.9K
11:20 27.19 27.19 27.16 27.19 6.3K
11:25 27.24 27.25 27.24 27.25 18.3K
13:00 27.22 27.30 27.20 27.30 35.1K
13:05 27.30 27.32 27.26 27.26 5.2K
13:10 27.33 27.33 27.27 27.27 3.1K
13:15 27.26 27.29 27.26 27.29 2.8K
13:20 27.29 27.29 27.23 27.23 6.8K
13:25 27.23 27.28 27.23 27.28 2.4K
13:30 27.25 27.35 27.23 27.28 11.4K
13:35 27.30 27.40 27.30 27.32 29.2K
13:40 27.31 27.32 27.31 27.32 2.2K
13:45 27.31 27.32 27.30 27.31 4.9K
13:50 27.36 27.36 27.26 27.27 11.7K
13:55 27.26 27.30 27.25 27.30 10.3K
14:00 27.30 27.36 27.30 27.36 5.6K
14:05 27.36 27.39 27.33 27.35 5.5K
14:10 27.34 27.39 27.34 27.34 4.7K
14:15 27.34 27.34 27.33 27.33 2.6K
14:20 27.32 27.33 27.28 27.28 14.6K
14:25 27.28 27.28 27.23 27.23 6.3K
14:30 27.25 27.25 27.20 27.20 6.1K
14:35 27.22 27.23 27.18 27.18 9.5K
14:40 27.18 27.23 27.18 27.23 13.4K
14:45 27.23 27.25 27.21 27.22 12.8K
14:50 27.25 27.25 27.20 27.20 12.9K
14:55 27.21 27.25 27.21 27.25 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available