25.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.56 | 27.56 | 27.03 | 27.03 | 72.9K |
| 09:35 | 27.09 | 27.09 | 27.00 | 27.00 | 43.9K |
| 09:40 | 27.01 | 27.01 | 26.96 | 26.99 | 19.0K |
| 09:45 | 26.99 | 26.99 | 26.90 | 26.93 | 54.5K |
| 09:50 | 26.91 | 27.05 | 26.91 | 26.96 | 14.6K |
| 09:55 | 26.96 | 26.98 | 26.93 | 26.93 | 23.8K |
| 10:00 | 26.93 | 26.96 | 26.85 | 26.85 | 28.0K |
| 10:05 | 26.85 | 26.89 | 26.84 | 26.84 | 29.4K |
| 10:10 | 26.85 | 26.92 | 26.83 | 26.85 | 16.3K |
| 10:15 | 26.85 | 26.96 | 26.83 | 26.88 | 14.4K |
| 10:20 | 26.87 | 26.89 | 26.82 | 26.82 | 26.1K |
| 10:25 | 26.82 | 26.84 | 26.77 | 26.81 | 39.4K |
| 10:30 | 26.81 | 26.88 | 26.75 | 26.75 | 34.9K |
| 10:35 | 26.76 | 26.93 | 26.70 | 26.93 | 70.5K |
| 10:40 | 26.75 | 26.88 | 26.73 | 26.88 | 53.4K |
| 10:45 | 26.80 | 26.88 | 26.71 | 26.71 | 14.6K |
| 10:50 | 26.71 | 26.76 | 26.71 | 26.76 | 5.1K |
| 10:55 | 26.76 | 26.77 | 26.73 | 26.77 | 7.6K |
| 11:00 | 26.77 | 26.79 | 26.76 | 26.76 | 5.9K |
| 11:05 | 26.77 | 26.83 | 26.75 | 26.75 | 12.2K |
| 11:10 | 26.76 | 26.82 | 26.76 | 26.82 | 8.1K |
| 11:15 | 26.81 | 26.83 | 26.80 | 26.83 | 5.8K |
| 11:20 | 26.84 | 26.85 | 26.80 | 26.80 | 8.0K |
| 11:25 | 26.81 | 26.81 | 26.76 | 26.78 | 5.8K |
| 13:00 | 26.75 | 26.82 | 26.74 | 26.82 | 15.2K |
| 13:05 | 26.82 | 26.82 | 26.75 | 26.76 | 19.8K |
| 13:10 | 26.76 | 26.76 | 26.72 | 26.73 | 10.5K |
| 13:15 | 26.73 | 26.73 | 26.64 | 26.64 | 40.4K |
| 13:20 | 26.64 | 26.64 | 26.53 | 26.54 | 17.2K |
| 13:25 | 26.54 | 26.60 | 26.46 | 26.60 | 20.1K |
| 13:30 | 26.60 | 26.69 | 26.60 | 26.63 | 10.2K |
| 13:35 | 26.63 | 26.69 | 26.63 | 26.69 | 5.8K |
| 13:40 | 26.66 | 26.68 | 26.59 | 26.60 | 7.2K |
| 13:45 | 26.63 | 26.66 | 26.63 | 26.64 | 28.7K |
| 13:50 | 26.64 | 26.67 | 26.63 | 26.63 | 10.3K |
| 13:55 | 26.60 | 26.63 | 26.58 | 26.63 | 5.6K |
| 14:00 | 26.62 | 26.70 | 26.62 | 26.68 | 7.5K |
| 14:05 | 26.68 | 26.73 | 26.68 | 26.70 | 13.0K |
| 14:10 | 26.70 | 26.73 | 26.64 | 26.65 | 11.8K |
| 14:15 | 26.65 | 26.65 | 26.61 | 26.63 | 6.1K |
| 14:20 | 26.62 | 26.65 | 26.60 | 26.63 | 5.9K |
| 14:25 | 26.63 | 26.63 | 26.59 | 26.59 | 16.4K |
| 14:30 | 26.60 | 26.62 | 26.54 | 26.55 | 15.8K |
| 14:35 | 26.54 | 26.54 | 26.45 | 26.49 | 26.2K |
| 14:40 | 26.47 | 26.49 | 26.45 | 26.45 | 16.6K |
| 14:45 | 26.45 | 26.49 | 26.40 | 26.40 | 33.1K |
| 14:50 | 26.39 | 26.45 | 26.24 | 26.34 | 39.7K |
| 14:55 | 26.43 | 26.44 | 26.33 | 26.42 | 4.8K |