Tianjin Meiteng Tech

688420
🏛️ china →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.28 26.97 26.26 26.83 95.4K
09:35 26.84 26.89 26.78 26.78 12.1K
09:40 26.81 26.81 26.77 26.77 9.1K
09:45 26.77 26.87 26.77 26.79 6.4K
09:50 26.79 26.80 26.73 26.76 11.9K
09:55 26.80 26.88 26.78 26.78 16.8K
10:00 26.80 26.80 26.70 26.70 15.3K
10:05 26.70 26.70 26.61 26.68 5.3K
10:10 26.68 26.70 26.67 26.67 5.1K
10:15 26.66 26.68 26.65 26.67 8.4K
10:20 26.68 26.68 26.64 26.64 12.4K
10:25 26.65 26.70 26.65 26.68 9.5K
10:30 26.68 26.84 26.68 26.84 30.0K
10:35 26.81 26.81 26.79 26.79 0.9K
10:40 26.79 26.80 26.73 26.79 17.4K
10:45 26.74 26.80 26.74 26.80 15.5K
10:50 26.77 26.77 26.67 26.74 21.4K
10:55 26.74 26.77 26.74 26.77 13.8K
11:00 26.75 26.77 26.70 26.70 20.5K
11:05 26.71 26.77 26.66 26.66 7.1K
11:10 26.64 26.70 26.63 26.69 6.3K
11:15 26.72 26.85 26.69 26.83 49.2K
11:20 26.80 26.80 26.79 26.79 25.0K
11:25 26.79 26.79 26.70 26.76 22.9K
13:00 26.76 26.82 26.70 26.76 18.4K
13:05 26.83 26.88 26.81 26.88 14.0K
13:10 26.88 26.95 26.86 26.86 12.8K
13:15 26.93 26.93 26.85 26.92 10.7K
13:20 26.90 26.90 26.82 26.84 14.3K
13:25 26.83 26.87 26.82 26.85 18.6K
13:30 26.85 26.92 26.85 26.86 7.2K
13:35 26.87 26.87 26.82 26.82 5.0K
13:40 26.85 26.92 26.78 26.84 19.1K
13:45 26.92 26.92 26.86 26.87 6.8K
13:50 26.84 26.84 26.74 26.76 6.3K
13:55 26.77 26.82 26.72 26.72 16.4K
14:00 26.73 26.75 26.72 26.75 14.5K
14:05 26.74 26.74 26.70 26.70 63.4K
14:10 26.70 26.74 26.64 26.68 44.7K
14:15 26.65 26.70 26.63 26.70 18.8K
14:20 26.70 26.70 26.67 26.67 8.3K
14:25 26.67 26.67 26.59 26.59 34.1K
14:30 26.58 26.64 26.56 26.57 27.3K
14:35 26.57 26.63 26.57 26.61 12.8K
14:40 26.60 26.61 26.56 26.58 44.0K
14:45 26.64 26.65 26.61 26.61 17.4K
14:50 26.59 26.71 26.59 26.59 20.1K
14:55 26.59 26.70 26.56 26.61 29.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available