Tianjin Meiteng Tech

688420
🏛️ china →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.94 27.07 26.70 26.80 54.4K
09:35 26.82 26.98 26.79 26.94 36.0K
09:40 26.96 27.05 26.91 27.04 33.3K
09:45 27.04 27.04 26.93 27.04 30.4K
09:50 27.04 27.13 26.95 27.00 18.3K
09:55 26.98 26.98 26.82 26.82 16.5K
10:00 26.83 26.84 26.74 26.76 32.9K
10:05 26.76 26.79 26.65 26.79 46.7K
10:10 26.79 26.79 26.66 26.66 37.9K
10:15 26.70 26.70 26.58 26.58 23.3K
10:20 26.58 26.65 26.57 26.59 36.5K
10:25 26.59 26.69 26.59 26.64 47.3K
10:30 26.64 26.72 26.63 26.72 50.9K
10:35 26.72 26.78 26.67 26.67 45.3K
10:40 26.66 26.71 26.60 26.60 44.2K
10:45 26.59 26.59 26.55 26.55 58.0K
10:50 26.55 26.73 26.55 26.68 61.7K
10:55 26.66 26.68 26.65 26.67 8.8K
11:00 26.68 26.74 26.68 26.74 12.3K
11:05 26.74 26.74 26.73 26.74 4.7K
11:10 26.73 26.78 26.73 26.75 1.1K
11:15 26.77 26.79 26.76 26.78 5.8K
11:20 26.78 26.78 26.75 26.75 13.4K
11:25 26.74 26.79 26.74 26.79 28.0K
13:00 26.80 26.87 26.80 26.87 8.7K
13:05 26.85 26.88 26.84 26.88 7.6K
13:10 26.89 26.93 26.86 26.86 20.5K
13:15 26.84 26.93 26.83 26.88 22.0K
13:20 26.88 26.88 26.81 26.81 18.0K
13:25 26.83 26.83 26.75 26.79 23.5K
13:30 26.76 26.76 26.67 26.68 11.9K
13:35 26.68 26.72 26.66 26.68 31.0K
13:40 26.67 26.67 26.66 26.67 5.5K
13:45 26.67 26.67 26.62 26.65 18.6K
13:50 26.63 26.65 26.58 26.65 17.4K
13:55 26.65 26.69 26.62 26.62 12.0K
14:00 26.67 26.79 26.67 26.73 12.7K
14:05 26.73 26.80 26.73 26.78 8.9K
14:10 26.78 26.83 26.75 26.81 11.2K
14:15 26.82 26.84 26.77 26.83 15.5K
14:20 26.83 26.85 26.77 26.85 8.4K
14:25 26.79 26.79 26.70 26.79 12.7K
14:30 26.79 26.84 26.79 26.82 19.5K
14:35 26.82 26.93 26.82 26.83 36.6K
14:40 26.82 26.84 26.82 26.83 4.9K
14:45 26.83 26.89 26.83 26.88 10.0K
14:50 26.85 26.91 26.85 26.91 13.2K
14:55 26.90 26.95 26.85 26.95 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available