Tianjin Meiteng Tech

688420
🏛️ china →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.06 27.06 26.82 26.99 101.7K
09:35 26.94 27.06 26.85 27.05 94.2K
09:40 27.06 27.07 26.98 27.00 56.5K
09:45 27.00 27.02 26.92 26.93 32.7K
09:50 26.86 26.95 26.73 26.84 21.2K
09:55 26.84 26.95 26.78 26.95 15.7K
10:00 26.95 26.95 26.83 26.88 3.3K
10:05 26.86 26.86 26.82 26.82 5.8K
10:10 26.87 26.87 26.82 26.87 4.0K
10:15 26.86 26.88 26.86 26.88 1.6K
10:20 26.88 26.95 26.88 26.95 6.8K
10:25 26.96 27.02 26.96 26.97 13.0K
10:30 26.98 27.06 26.98 27.06 9.9K
10:35 27.06 27.06 27.01 27.02 12.3K
10:40 27.00 27.00 26.98 26.98 6.7K
10:45 27.00 27.06 26.99 27.06 16.2K
10:50 27.07 27.07 27.00 27.02 20.8K
10:55 27.02 27.02 26.97 27.01 15.9K
11:00 27.02 27.02 26.90 26.95 59.8K
11:05 26.95 26.95 26.92 26.92 9.2K
11:10 26.95 26.95 26.94 26.94 2.0K
11:15 26.94 26.94 26.92 26.93 4.0K
11:20 26.95 26.95 26.94 26.94 5.1K
11:25 26.92 26.92 26.83 26.91 19.6K
13:00 26.91 26.98 26.91 26.96 14.2K
13:05 26.96 26.96 26.91 26.91 3.5K
13:10 26.91 26.93 26.89 26.89 10.2K
13:15 26.91 26.94 26.91 26.92 6.6K
13:20 26.94 27.00 26.92 27.00 22.5K
13:25 27.00 27.00 26.95 26.95 5.3K
13:30 26.95 26.96 26.95 26.96 7.3K
13:35 26.99 27.02 26.97 26.98 11.6K
13:40 26.98 27.00 26.96 26.96 5.5K
13:45 26.96 27.02 26.96 27.00 3.7K
13:50 27.00 27.01 26.99 27.01 5.7K
13:55 27.01 27.01 26.97 27.00 4.5K
14:00 27.01 27.02 27.01 27.02 3.4K
14:05 27.02 27.05 27.02 27.05 8.1K
14:10 27.04 27.04 27.03 27.04 7.9K
14:15 27.02 27.06 27.02 27.02 28.1K
14:20 27.02 27.06 27.01 27.06 12.5K
14:25 27.06 27.20 27.06 27.17 50.7K
14:30 27.15 27.20 27.15 27.18 19.8K
14:35 27.17 27.17 27.11 27.11 9.1K
14:40 27.12 27.18 27.11 27.18 9.6K
14:45 27.17 27.19 27.17 27.18 14.2K
14:50 27.18 27.18 27.12 27.17 27.2K
14:55 27.15 27.20 27.12 27.20 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available